Garmin International 2012-01-31T14:39:22Z 2012-01-27T13:52:59Z AGINAGA AGINAGA AGINAGA Restaurant SymbolAndName 200.0000000 AIZPURUTXO AIZPURUTXO AIZPURUTXO Restaurant SymbolAndName 2012-01-27T13:38:40Z BAZTARRINA BAZTARRINA BAZTARRINA Restaurant SymbolAndName 836.0000000 2012-01-26T15:30:21Z ELOSUMENDI ELOSUMENDI ELOSUMENDI Summit SymbolAndName 2012-01-27T14:55:24Z Gi-3750 ERREPIDEA Gi-3750 ERREPIDEA Gi-3750 ERREPIDEA Crossing SymbolAndName 672.0000000 2012-01-27T14:45:25Z GORLA GORLA GORLA Ball Park SymbolAndName 900.0000000 2012-01-27T14:35:40Z IRIMO-BUZOI IRIMO-BUZOI IRIMO-BUZOI Summit SymbolAndName 677.0000000 ITURRAUNDI ITURRAUNDI ITURRAUNDI Drinking Water SymbolAndName 320.0000000 2012-01-27T14:53:27Z IZUKITZA IZUKITZA IZUKITZA City (Small) SymbolAndName 708.0000000 2012-01-27T14:40:28Z LIZARRITURRI LIZARRITURRI LIZARRITURRI Drinking Water SymbolAndName 761.0000000 OLETA OLETA OLETA Summit SymbolAndName 349.0000000 2012-01-27T13:49:56Z AREIZAGA-KALEBARREN AREIZAGA-KALEBARREN AREIZAGA-KALEBARREN Trail Head SymbolAndName 2012 Red 348.6200000 2012-01-14T07:11:46Z 351.9800000 2012-01-14T07:11:49Z 355.3400000 2012-01-14T07:11:53Z 358.2300000 2012-01-14T07:11:58Z 358.7100000 2012-01-14T07:11:59Z 362.0700000 2012-01-14T07:12:11Z 362.5500000 2012-01-14T07:12:20Z 362.5500000 2012-01-14T07:12:36Z 362.5500000 2012-01-14T07:12:51Z 362.5500000 2012-01-14T07:12:52Z 362.5500000 2012-01-14T07:13:10Z 362.5500000 2012-01-14T07:13:26Z 363.5200000 2012-01-14T07:13:40Z 363.5200000 2012-01-14T07:13:41Z 364.4800000 2012-01-14T07:13:51Z 364.4800000 2012-01-14T07:14:09Z 364.4800000 2012-01-14T07:14:23Z 364.4800000 2012-01-14T07:14:41Z 364.4800000 2012-01-14T07:14:54Z 364.4800000 2012-01-14T07:15:09Z 364.4800000 2012-01-14T07:15:26Z 364.9600000 2012-01-14T07:15:41Z 364.4800000 2012-01-14T07:15:55Z 364.9600000 2012-01-14T07:16:10Z 365.4400000 2012-01-14T07:16:27Z 365.4400000 2012-01-14T07:16:39Z 364.9600000 2012-01-14T07:16:52Z 365.4400000 2012-01-14T07:17:03Z 365.4400000 2012-01-14T07:17:04Z 365.4400000 2012-01-14T07:17:19Z 365.9200000 2012-01-14T07:17:36Z 365.4400000 2012-01-14T07:17:49Z 365.9200000 2012-01-14T07:18:03Z 365.9200000 2012-01-14T07:18:18Z 366.4000000 2012-01-14T07:18:34Z 366.4000000 2012-01-14T07:18:47Z 366.8800000 2012-01-14T07:19:01Z 366.8800000 2012-01-14T07:19:18Z 367.3600000 2012-01-14T07:19:35Z 367.8400000 2012-01-14T07:19:45Z 367.8400000 2012-01-14T07:19:53Z 367.8400000 2012-01-14T07:20:08Z 367.8400000 2012-01-14T07:20:10Z 367.8400000 2012-01-14T07:20:23Z 368.3200000 2012-01-14T07:20:35Z 368.3200000 2012-01-14T07:20:41Z 368.3200000 2012-01-14T07:20:59Z 368.3200000 2012-01-14T07:21:14Z 368.3200000 2012-01-14T07:21:20Z 369.7600000 2012-01-14T07:21:32Z 371.2100000 2012-01-14T07:21:48Z 371.2100000 2012-01-14T07:21:53Z 371.6900000 2012-01-14T07:21:57Z 372.6500000 2012-01-14T07:22:09Z 374.0900000 2012-01-14T07:22:25Z 375.0500000 2012-01-14T07:22:34Z 376.9700000 2012-01-14T07:22:50Z 376.4900000 2012-01-14T07:22:55Z 377.9400000 2012-01-14T07:23:10Z 378.4200000 2012-01-14T07:23:14Z 378.9000000 2012-01-14T07:23:20Z 379.3800000 2012-01-14T07:23:25Z 381.3000000 2012-01-14T07:23:37Z 381.7800000 2012-01-14T07:23:43Z 382.7400000 2012-01-14T07:23:48Z 383.2200000 2012-01-14T07:23:54Z 384.6600000 2012-01-14T07:24:07Z 384.6600000 2012-01-14T07:24:08Z 386.1100000 2012-01-14T07:24:20Z 386.1100000 2012-01-14T07:24:22Z 388.5100000 2012-01-14T07:24:37Z 388.9900000 2012-01-14T07:24:43Z 390.9100000 2012-01-14T07:24:59Z 391.3900000 2012-01-14T07:25:06Z 391.8700000 2012-01-14T07:25:08Z 392.8400000 2012-01-14T07:25:17Z 394.2800000 2012-01-14T07:25:27Z 396.6800000 2012-01-14T07:25:42Z 398.1200000 2012-01-14T07:25:55Z 400.0500000 2012-01-14T07:26:09Z 401.9700000 2012-01-14T07:26:24Z 401.9700000 2012-01-14T07:26:27Z 403.4100000 2012-01-14T07:26:46Z 403.8900000 2012-01-14T07:26:52Z 405.8100000 2012-01-14T07:27:09Z 407.7400000 2012-01-14T07:27:24Z 410.1400000 2012-01-14T07:27:39Z 411.1000000 2012-01-14T07:27:51Z 413.0200000 2012-01-14T07:28:06Z 414.9500000 2012-01-14T07:28:20Z 416.3900000 2012-01-14T07:28:33Z 418.3100000 2012-01-14T07:28:48Z 419.7500000 2012-01-14T07:29:02Z 421.1900000 2012-01-14T07:29:13Z 423.1200000 2012-01-14T07:29:29Z 424.0800000 2012-01-14T07:29:40Z 426.0000000 2012-01-14T07:29:56Z 427.9200000 2012-01-14T07:30:09Z 429.3700000 2012-01-14T07:30:23Z 430.8100000 2012-01-14T07:30:35Z 431.7700000 2012-01-14T07:30:46Z 433.6900000 2012-01-14T07:31:00Z 436.1000000 2012-01-14T07:31:14Z 437.5400000 2012-01-14T07:31:23Z 438.0200000 2012-01-14T07:31:31Z 438.5000000 2012-01-14T07:31:34Z 438.5000000 2012-01-14T07:31:36Z 439.9400000 2012-01-14T07:31:44Z 440.9000000 2012-01-14T07:31:56Z 440.9000000 2012-01-14T07:31:58Z 442.3400000 2012-01-14T07:32:14Z 443.3100000 2012-01-14T07:32:22Z 444.2700000 2012-01-14T07:32:34Z 444.7500000 2012-01-14T07:32:38Z 445.2300000 2012-01-14T07:32:43Z 445.2300000 2012-01-14T07:32:47Z 445.7100000 2012-01-14T07:32:50Z 445.7100000 2012-01-14T07:32:54Z 447.1500000 2012-01-14T07:33:08Z 447.1500000 2012-01-14T07:33:12Z 448.5900000 2012-01-14T07:33:29Z 450.0300000 2012-01-14T07:33:42Z 451.4800000 2012-01-14T07:33:58Z 452.9200000 2012-01-14T07:34:13Z 454.3600000 2012-01-14T07:34:30Z 455.3200000 2012-01-14T07:34:43Z 456.2800000 2012-01-14T07:34:49Z 456.7600000 2012-01-14T07:34:56Z 458.2100000 2012-01-14T07:35:10Z 459.6500000 2012-01-14T07:35:29Z 460.6100000 2012-01-14T07:35:41Z 462.5300000 2012-01-14T07:35:58Z 463.9700000 2012-01-14T07:36:06Z 465.4200000 2012-01-14T07:36:22Z 466.8600000 2012-01-14T07:36:38Z 468.3000000 2012-01-14T07:36:53Z 469.7400000 2012-01-14T07:37:10Z 470.7000000 2012-01-14T07:37:24Z 471.6600000 2012-01-14T07:37:38Z 471.6600000 2012-01-14T07:37:39Z 472.1400000 2012-01-14T07:37:44Z 473.5900000 2012-01-14T07:37:58Z 474.0700000 2012-01-14T07:38:03Z 475.5100000 2012-01-14T07:38:39Z 475.5100000 2012-01-14T07:38:50Z 477.4300000 2012-01-14T07:39:10Z 477.9100000 2012-01-14T07:39:18Z 478.3900000 2012-01-14T07:39:22Z 479.8400000 2012-01-14T07:39:38Z 480.8000000 2012-01-14T07:39:50Z 480.8000000 2012-01-14T07:39:56Z 482.2400000 2012-01-14T07:40:13Z 482.2400000 2012-01-14T07:40:16Z 482.7200000 2012-01-14T07:40:21Z 483.6800000 2012-01-14T07:40:29Z 485.1200000 2012-01-14T07:40:35Z 485.6000000 2012-01-14T07:40:39Z 485.6000000 2012-01-14T07:40:41Z 486.5600000 2012-01-14T07:40:49Z 488.9700000 2012-01-14T07:41:06Z 490.4100000 2012-01-14T07:41:19Z 492.3300000 2012-01-14T07:41:35Z 494.7400000 2012-01-14T07:41:54Z 496.1800000 2012-01-14T07:42:07Z 496.6600000 2012-01-14T07:42:23Z 497.1400000 2012-01-14T07:42:39Z 497.6200000 2012-01-14T07:42:43Z 499.5400000 2012-01-14T07:43:02Z 501.9500000 2012-01-14T07:43:16Z 503.3900000 2012-01-14T07:43:25Z 505.7900000 2012-01-14T07:43:41Z 508.1900000 2012-01-14T07:43:56Z 510.1200000 2012-01-14T07:44:11Z 511.5600000 2012-01-14T07:44:25Z 513.4800000 2012-01-14T07:44:36Z 514.4400000 2012-01-14T07:44:43Z 514.4400000 2012-01-14T07:44:45Z 517.3300000 2012-01-14T07:45:02Z 519.7300000 2012-01-14T07:45:20Z 522.1300000 2012-01-14T07:45:37Z 522.6100000 2012-01-14T07:45:45Z 524.5400000 2012-01-14T07:46:00Z 524.5400000 2012-01-14T07:46:02Z 526.9400000 2012-01-14T07:46:18Z 528.8600000 2012-01-14T07:46:32Z 530.7900000 2012-01-14T07:46:48Z 532.7100000 2012-01-14T07:47:03Z 535.1100000 2012-01-14T07:47:22Z 537.5100000 2012-01-14T07:47:43Z 538.9600000 2012-01-14T07:48:01Z 539.9200000 2012-01-14T07:48:11Z 540.4000000 2012-01-14T07:48:31Z 542.8000000 2012-01-14T07:48:49Z 543.7600000 2012-01-14T07:49:05Z 544.7200000 2012-01-14T07:49:18Z 545.6900000 2012-01-14T07:49:33Z 548.0900000 2012-01-14T07:49:52Z 550.4900000 2012-01-14T07:50:07Z 550.9700000 2012-01-14T07:50:28Z 551.4500000 2012-01-14T07:50:39Z 552.9000000 2012-01-14T07:50:51Z 554.8200000 2012-01-14T07:51:10Z 555.3000000 2012-01-14T07:51:12Z 556.7400000 2012-01-14T07:51:33Z 556.7400000 2012-01-14T07:51:41Z 557.7000000 2012-01-14T07:51:57Z 558.1800000 2012-01-14T07:52:07Z 558.6600000 2012-01-14T07:52:23Z 561.0700000 2012-01-14T07:52:39Z 562.9900000 2012-01-14T07:52:56Z 565.8700000 2012-01-14T07:53:11Z 568.2800000 2012-01-14T07:53:26Z 571.1600000 2012-01-14T07:53:39Z 574.0400000 2012-01-14T07:53:54Z 575.4900000 2012-01-14T07:54:09Z 577.8900000 2012-01-14T07:54:24Z 580.2900000 2012-01-14T07:54:39Z 582.7000000 2012-01-14T07:54:53Z 585.1000000 2012-01-14T07:55:06Z 587.5000000 2012-01-14T07:55:20Z 589.9100000 2012-01-14T07:55:35Z 591.8300000 2012-01-14T07:55:48Z 594.2300000 2012-01-14T07:56:00Z 596.6400000 2012-01-14T07:56:16Z 598.5600000 2012-01-14T07:56:33Z 599.5200000 2012-01-14T07:56:44Z 600.4800000 2012-01-14T07:56:58Z 600.4800000 2012-01-14T07:56:59Z 601.9200000 2012-01-14T07:57:13Z 604.3300000 2012-01-14T07:57:26Z 607.2100000 2012-01-14T07:57:41Z 609.6100000 2012-01-14T07:57:56Z 611.5400000 2012-01-14T07:58:09Z 613.9400000 2012-01-14T07:58:24Z 616.3400000 2012-01-14T07:58:37Z 618.7500000 2012-01-14T07:58:55Z 620.6700000 2012-01-14T07:59:08Z 623.5500000 2012-01-14T07:59:23Z 625.4700000 2012-01-14T07:59:36Z 628.3600000 2012-01-14T07:59:50Z 628.8400000 2012-01-14T07:59:52Z 631.7200000 2012-01-14T08:00:06Z 634.1300000 2012-01-14T08:00:18Z 636.0500000 2012-01-14T08:00:39Z 637.4900000 2012-01-14T08:00:52Z 638.4500000 2012-01-14T08:01:15Z 638.4500000 2012-01-14T08:01:16Z 639.8900000 2012-01-14T08:01:28Z 642.7800000 2012-01-14T08:01:43Z 646.1400000 2012-01-14T08:01:58Z 648.5500000 2012-01-14T08:02:11Z 651.4300000 2012-01-14T08:02:27Z 653.3500000 2012-01-14T08:02:41Z 656.2400000 2012-01-14T08:02:55Z 658.6400000 2012-01-14T08:03:09Z 660.5600000 2012-01-14T08:03:22Z 661.0400000 2012-01-14T08:03:34Z 662.0100000 2012-01-14T08:03:50Z 663.4500000 2012-01-14T08:04:05Z 664.4100000 2012-01-14T08:04:22Z 665.3700000 2012-01-14T08:04:36Z 666.3300000 2012-01-14T08:04:46Z 667.7700000 2012-01-14T08:04:58Z 670.1800000 2012-01-14T08:05:13Z 672.5800000 2012-01-14T08:05:28Z 674.5000000 2012-01-14T08:05:41Z 676.9100000 2012-01-14T08:05:54Z 679.3100000 2012-01-14T08:06:08Z 682.1900000 2012-01-14T08:06:22Z 684.1200000 2012-01-14T08:06:33Z 685.5600000 2012-01-14T08:06:45Z 687.9600000 2012-01-14T08:07:00Z 687.9600000 2012-01-14T08:07:03Z 689.8800000 2012-01-14T08:07:18Z 691.8100000 2012-01-14T08:07:40Z 691.8100000 2012-01-14T08:07:57Z 692.2900000 2012-01-14T08:08:14Z 694.2100000 2012-01-14T08:08:29Z 696.1300000 2012-01-14T08:08:42Z 698.5300000 2012-01-14T08:08:56Z 700.9400000 2012-01-14T08:09:10Z 702.8600000 2012-01-14T08:09:25Z 704.7800000 2012-01-14T08:09:41Z 705.7500000 2012-01-14T08:09:56Z 708.6300000 2012-01-14T08:10:11Z 711.0300000 2012-01-14T08:10:24Z 713.9200000 2012-01-14T08:10:37Z 715.3600000 2012-01-14T08:10:50Z 716.8000000 2012-01-14T08:11:01Z 718.2400000 2012-01-14T08:11:14Z 718.7200000 2012-01-14T08:11:49Z 718.7200000 2012-01-14T08:12:11Z 719.2000000 2012-01-14T08:12:25Z 719.2000000 2012-01-14T08:12:43Z 720.6500000 2012-01-14T08:12:59Z 721.6100000 2012-01-14T08:13:13Z 724.0100000 2012-01-14T08:13:28Z 726.4100000 2012-01-14T08:13:44Z 728.8200000 2012-01-14T08:14:03Z 730.2600000 2012-01-14T08:14:17Z 733.1400000 2012-01-14T08:14:31Z 736.0300000 2012-01-14T08:14:45Z 739.3900000 2012-01-14T08:14:59Z 741.7900000 2012-01-14T08:15:13Z 745.1600000 2012-01-14T08:15:28Z 747.0800000 2012-01-14T08:15:43Z 748.5200000 2012-01-14T08:15:58Z 750.4500000 2012-01-14T08:16:14Z 751.8900000 2012-01-14T08:16:27Z 753.8100000 2012-01-14T08:16:40Z 755.7300000 2012-01-14T08:16:54Z 757.6600000 2012-01-14T08:17:07Z 760.0600000 2012-01-14T08:17:25Z 762.9400000 2012-01-14T08:17:41Z 765.3500000 2012-01-14T08:17:56Z 766.3100000 2012-01-14T08:18:06Z 768.2300000 2012-01-14T08:18:25Z 770.1500000 2012-01-14T08:18:39Z 772.0800000 2012-01-14T08:18:56Z 773.5200000 2012-01-14T08:19:10Z 775.9200000 2012-01-14T08:19:25Z 777.8400000 2012-01-14T08:19:39Z 780.2500000 2012-01-14T08:19:50Z 782.6500000 2012-01-14T08:20:02Z 784.5700000 2012-01-14T08:20:15Z 786.9800000 2012-01-14T08:20:29Z 788.4200000 2012-01-14T08:20:42Z 790.8200000 2012-01-14T08:20:57Z 791.7800000 2012-01-14T08:23:32Z 792.7400000 2012-01-14T08:23:33Z 796.5900000 2012-01-14T08:23:48Z 799.4700000 2012-01-14T08:23:58Z 802.8400000 2012-01-14T08:24:03Z 803.8000000 2012-01-14T08:24:17Z 805.7200000 2012-01-14T08:24:31Z 807.6400000 2012-01-14T08:24:44Z 810.0500000 2012-01-14T08:24:56Z 811.4900000 2012-01-14T08:25:12Z 813.8900000 2012-01-14T08:25:28Z 816.7800000 2012-01-14T08:25:43Z 818.7000000 2012-01-14T08:26:00Z 820.1400000 2012-01-14T08:26:30Z 821.5800000 2012-01-14T08:26:49Z 822.5500000 2012-01-14T08:27:05Z 823.0300000 2012-01-14T08:27:27Z 825.4300000 2012-01-14T08:27:42Z 828.3100000 2012-01-14T08:27:57Z 831.2000000 2012-01-14T08:28:12Z 832.6400000 2012-01-14T08:28:34Z 834.5600000 2012-01-14T08:28:48Z 836.0000000 2012-01-14T08:29:00Z 836.0000000 2012-01-14T08:29:15Z 836.9600000 2012-01-14T08:29:29Z 838.4100000 2012-01-14T08:29:45Z 838.8900000 2012-01-14T08:29:57Z 838.4100000 2012-01-14T08:30:12Z 838.8900000 2012-01-14T08:30:27Z 840.8100000 2012-01-14T08:30:38Z 843.2100000 2012-01-14T08:30:50Z 845.6200000 2012-01-14T08:31:04Z 847.5400000 2012-01-14T08:31:17Z 853.3100000 2012-01-14T08:32:19Z 852.8300000 2012-01-14T08:32:32Z 852.8300000 2012-01-14T08:32:45Z 852.8300000 2012-01-14T08:32:59Z 854.7500000 2012-01-14T08:33:11Z 856.6700000 2012-01-14T08:33:23Z 859.5600000 2012-01-14T08:33:38Z 861.9600000 2012-01-14T08:33:51Z 864.3600000 2012-01-14T08:34:03Z 866.7700000 2012-01-14T08:34:17Z 869.1700000 2012-01-14T08:34:32Z 872.0500000 2012-01-14T08:34:48Z 873.5000000 2012-01-14T08:35:02Z 876.8600000 2012-01-14T08:35:17Z 880.2200000 2012-01-14T08:35:32Z 882.1500000 2012-01-14T08:35:46Z 882.6300000 2012-01-14T08:35:51Z 884.0700000 2012-01-14T08:36:03Z 886.9500000 2012-01-14T08:36:15Z 889.8400000 2012-01-14T08:36:28Z 891.7600000 2012-01-14T08:36:40Z 894.6400000 2012-01-14T08:36:54Z 896.0900000 2012-01-14T08:37:06Z 897.5300000 2012-01-14T08:37:18Z 897.5300000 2012-01-14T08:37:36Z 896.0900000 2012-01-14T08:37:46Z 894.6400000 2012-01-14T08:38:02Z 894.6400000 2012-01-14T08:38:03Z 893.6800000 2012-01-14T08:38:16Z 893.6800000 2012-01-14T08:38:29Z 893.6800000 2012-01-14T08:38:31Z 893.2000000 2012-01-14T08:38:39Z 891.7600000 2012-01-14T08:38:53Z 891.7600000 2012-01-14T08:38:55Z 891.2800000 2012-01-14T08:38:59Z 890.3200000 2012-01-14T08:39:16Z 891.7600000 2012-01-14T08:39:28Z 894.6400000 2012-01-14T08:39:42Z 897.0500000 2012-01-14T08:39:56Z 898.9700000 2012-01-14T08:40:09Z 899.9300000 2012-01-14T08:40:23Z 899.9300000 2012-01-14T08:40:30Z 900.4100000 2012-01-14T08:40:46Z 902.8200000 2012-01-14T08:40:58Z 904.7400000 2012-01-14T08:41:11Z 905.7000000 2012-01-14T08:41:24Z 906.1800000 2012-01-14T08:41:38Z 906.1800000 2012-01-14T08:41:52Z 906.1800000 2012-01-14T08:42:06Z 906.1800000 2012-01-14T08:42:21Z 906.1800000 2012-01-14T08:42:23Z 903.3000000 2012-01-14T08:42:39Z 900.4100000 2012-01-14T08:42:45Z 898.9700000 2012-01-14T08:42:58Z 897.0500000 2012-01-14T08:43:15Z 894.6400000 2012-01-14T08:43:28Z 891.7600000 2012-01-14T08:43:34Z 888.4000000 2012-01-14T08:43:38Z 888.4000000 2012-01-14T08:43:39Z 886.9500000 2012-01-14T08:43:53Z 884.5500000 2012-01-14T08:44:08Z 881.6700000 2012-01-14T08:44:22Z 880.7100000 2012-01-14T08:44:38Z 880.7100000 2012-01-14T08:44:52Z 880.7100000 2012-01-14T08:45:03Z 879.7400000 2012-01-14T08:45:48Z 879.2600000 2012-01-14T08:46:04Z 876.8600000 2012-01-14T08:46:19Z 873.9800000 2012-01-14T08:46:32Z 870.6100000 2012-01-14T08:46:40Z 869.6500000 2012-01-14T08:46:42Z 866.7700000 2012-01-14T08:46:53Z 864.3600000 2012-01-14T08:47:09Z 864.3600000 2012-01-14T08:47:10Z 861.9600000 2012-01-14T08:47:28Z 861.9600000 2012-01-14T08:47:42Z 861.9600000 2012-01-14T08:47:44Z 861.9600000 2012-01-14T08:47:50Z 861.9600000 2012-01-14T08:47:54Z 861.4800000 2012-01-14T08:48:08Z 861.4800000 2012-01-14T08:48:22Z 861.0000000 2012-01-14T08:48:36Z 861.0000000 2012-01-14T08:48:51Z 860.5200000 2012-01-14T08:49:13Z 860.5200000 2012-01-14T08:49:34Z 860.5200000 2012-01-14T08:49:58Z 860.5200000 2012-01-14T08:50:24Z 860.5200000 2012-01-14T08:50:45Z 860.5200000 2012-01-14T08:51:06Z 860.5200000 2012-01-14T08:51:24Z 860.5200000 2012-01-14T08:51:42Z 860.5200000 2012-01-14T08:52:04Z 860.5200000 2012-01-14T08:52:28Z 860.5200000 2012-01-14T08:52:42Z 860.5200000 2012-01-14T08:53:00Z 860.5200000 2012-01-14T08:53:18Z 860.0400000 2012-01-14T08:53:30Z 858.1100000 2012-01-14T08:53:43Z 854.7500000 2012-01-14T08:53:58Z 852.3500000 2012-01-14T08:54:12Z 851.8700000 2012-01-14T08:54:14Z 850.9000000 2012-01-14T08:54:23Z 848.0200000 2012-01-14T08:54:35Z 848.0200000 2012-01-14T08:54:36Z 844.6600000 2012-01-14T08:54:49Z 841.2900000 2012-01-14T08:55:03Z 837.9300000 2012-01-14T08:55:18Z 835.0400000 2012-01-14T08:55:31Z 831.6800000 2012-01-14T08:55:45Z 828.3100000 2012-01-14T08:55:56Z 824.9500000 2012-01-14T08:56:00Z 822.5500000 2012-01-14T08:56:18Z 819.6600000 2012-01-14T08:56:31Z 816.3000000 2012-01-14T08:56:45Z 812.9300000 2012-01-14T08:56:55Z 809.5700000 2012-01-14T08:56:59Z 807.6400000 2012-01-14T08:57:12Z 807.6400000 2012-01-14T08:57:29Z 807.6400000 2012-01-14T08:57:44Z 804.2800000 2012-01-14T08:57:57Z 801.8800000 2012-01-14T08:58:01Z 800.9200000 2012-01-14T08:58:13Z 799.4700000 2012-01-14T08:58:27Z 799.4700000 2012-01-14T08:58:29Z 796.5900000 2012-01-14T08:58:39Z 795.6300000 2012-01-14T08:58:40Z 791.3000000 2012-01-14T08:58:44Z 791.3000000 2012-01-14T08:59:02Z 791.7800000 2012-01-14T08:59:18Z 789.8600000 2012-01-14T08:59:31Z 786.0200000 2012-01-14T08:59:45Z 783.1300000 2012-01-14T08:59:49Z 779.7700000 2012-01-14T08:59:54Z 779.2900000 2012-01-14T09:00:06Z 776.4000000 2012-01-14T09:00:19Z 773.5200000 2012-01-14T09:00:23Z 770.1500000 2012-01-14T09:00:27Z 771.6000000 2012-01-14T09:00:43Z 771.6000000 2012-01-14T09:00:50Z 771.6000000 2012-01-14T09:00:53Z 770.1500000 2012-01-14T09:01:05Z 767.2700000 2012-01-14T09:01:19Z 763.9000000 2012-01-14T09:01:29Z 760.5400000 2012-01-14T09:01:33Z 758.1400000 2012-01-14T09:01:48Z 756.2100000 2012-01-14T09:02:00Z 753.3300000 2012-01-14T09:02:12Z 753.3300000 2012-01-14T09:02:15Z 749.4900000 2012-01-14T09:02:30Z 746.6000000 2012-01-14T09:02:39Z 742.7600000 2012-01-14T09:02:43Z 740.8300000 2012-01-14T09:02:59Z 738.4300000 2012-01-14T09:03:12Z 735.0700000 2012-01-14T09:03:28Z 732.1800000 2012-01-14T09:03:42Z 728.3400000 2012-01-14T09:03:49Z 724.9700000 2012-01-14T09:03:54Z 724.4900000 2012-01-14T09:04:08Z 723.0500000 2012-01-14T09:04:22Z 720.6500000 2012-01-14T09:04:33Z 719.2000000 2012-01-14T09:04:43Z 716.3200000 2012-01-14T09:04:56Z 713.4400000 2012-01-14T09:05:10Z 711.5100000 2012-01-14T09:05:25Z 711.0300000 2012-01-14T09:05:40Z 709.5900000 2012-01-14T09:05:53Z 708.6300000 2012-01-14T09:06:07Z 708.1500000 2012-01-14T09:06:23Z 708.1500000 2012-01-14T09:06:35Z 710.0700000 2012-01-14T09:06:48Z 710.0700000 2012-01-14T09:07:00Z 711.5100000 2012-01-14T09:07:17Z 711.9900000 2012-01-14T09:07:29Z 712.9500000 2012-01-14T09:07:43Z 712.9500000 2012-01-14T09:08:00Z 713.4400000 2012-01-14T09:08:15Z 713.9200000 2012-01-14T09:08:21Z 714.4000000 2012-01-14T09:08:36Z 714.4000000 2012-01-14T09:08:38Z 713.9200000 2012-01-14T09:08:51Z 714.4000000 2012-01-14T09:09:04Z 712.9500000 2012-01-14T09:09:16Z 712.9500000 2012-01-14T09:09:18Z 709.5900000 2012-01-14T09:09:32Z 707.6700000 2012-01-14T09:09:47Z 706.7100000 2012-01-14T09:10:01Z 705.7500000 2012-01-14T09:10:15Z 705.2600000 2012-01-14T09:10:35Z 705.2600000 2012-01-14T09:10:49Z 706.2300000 2012-01-14T09:11:02Z 706.2300000 2012-01-14T09:11:04Z 707.1900000 2012-01-14T09:11:19Z 708.6300000 2012-01-14T09:11:33Z 709.5900000 2012-01-14T09:11:46Z 711.0300000 2012-01-14T09:12:03Z 711.0300000 2012-01-14T09:12:17Z 711.5100000 2012-01-14T09:12:29Z 709.1100000 2012-01-14T09:12:43Z 705.7500000 2012-01-14T09:12:55Z 701.9000000 2012-01-14T09:13:04Z 698.5300000 2012-01-14T09:13:08Z 698.0500000 2012-01-14T09:13:22Z 697.0900000 2012-01-14T09:13:35Z 696.6100000 2012-01-14T09:13:53Z 696.6100000 2012-01-14T09:14:10Z 695.6500000 2012-01-14T09:14:25Z 693.2500000 2012-01-14T09:14:40Z 689.8800000 2012-01-14T09:14:53Z 686.0400000 2012-01-14T09:14:58Z 682.6700000 2012-01-14T09:15:04Z 683.1500000 2012-01-14T09:15:20Z 679.7900000 2012-01-14T09:15:31Z 676.4200000 2012-01-14T09:15:35Z 672.5800000 2012-01-14T09:15:41Z 672.1000000 2012-01-14T09:15:56Z 668.2500000 2012-01-14T09:16:10Z 664.8900000 2012-01-14T09:16:20Z 661.0400000 2012-01-14T09:16:24Z 661.0400000 2012-01-14T09:16:25Z 659.6000000 2012-01-14T09:16:39Z 656.7200000 2012-01-14T09:16:55Z 652.8700000 2012-01-14T09:17:07Z 649.5100000 2012-01-14T09:17:11Z 646.6200000 2012-01-14T09:17:17Z 646.1400000 2012-01-14T09:17:33Z 643.7400000 2012-01-14T09:17:48Z 640.3800000 2012-01-14T09:18:02Z 638.4500000 2012-01-14T09:18:18Z 637.4900000 2012-01-14T09:18:36Z 638.4500000 2012-01-14T09:19:58Z 638.4500000 2012-01-14T09:20:13Z 636.0500000 2012-01-14T09:20:27Z 632.6800000 2012-01-14T09:21:16Z 632.2000000 2012-01-14T09:21:31Z 630.2800000 2012-01-14T09:21:46Z 628.3600000 2012-01-14T09:22:02Z 625.9600000 2012-01-14T09:22:18Z 622.5900000 2012-01-14T09:22:33Z 620.6700000 2012-01-14T09:22:50Z 619.2300000 2012-01-14T09:23:09Z 617.7800000 2012-01-14T09:23:24Z 615.3800000 2012-01-14T09:23:37Z 612.5000000 2012-01-14T09:23:53Z 609.6100000 2012-01-14T09:24:06Z 608.1700000 2012-01-14T09:24:36Z 607.2100000 2012-01-14T09:28:07Z 606.7300000 2012-01-14T09:28:21Z 606.7300000 2012-01-14T09:28:22Z 606.7300000 2012-01-14T09:28:37Z 607.6900000 2012-01-14T09:28:52Z 608.6500000 2012-01-14T09:29:04Z 609.6100000 2012-01-14T09:29:20Z 609.1300000 2012-01-14T09:29:31Z 609.6100000 2012-01-14T09:29:43Z 610.0900000 2012-01-14T09:29:57Z 610.0900000 2012-01-14T09:30:13Z 610.0900000 2012-01-14T09:30:15Z 610.0900000 2012-01-14T09:30:31Z 608.6500000 2012-01-14T09:30:45Z 607.6900000 2012-01-14T09:31:01Z 605.2900000 2012-01-14T09:31:18Z 603.3600000 2012-01-14T09:31:33Z 602.4000000 2012-01-14T09:31:47Z 602.4000000 2012-01-14T09:32:02Z 601.9200000 2012-01-14T09:32:17Z 603.3600000 2012-01-14T09:32:32Z 603.3600000 2012-01-14T09:32:33Z 603.3600000 2012-01-14T09:32:37Z 603.3600000 2012-01-14T09:32:46Z 602.8800000 2012-01-14T09:32:59Z 602.8800000 2012-01-14T09:33:11Z 602.8800000 2012-01-14T09:33:14Z 602.8800000 2012-01-14T09:33:28Z 602.8800000 2012-01-14T09:33:43Z 602.8800000 2012-01-14T09:33:57Z 604.3300000 2012-01-14T09:34:42Z 606.7300000 2012-01-14T09:34:55Z 607.6900000 2012-01-14T09:35:02Z 608.6500000 2012-01-14T09:35:17Z 609.1300000 2012-01-14T09:35:31Z 609.1300000 2012-01-14T09:35:35Z 610.0900000 2012-01-14T09:35:51Z 610.5700000 2012-01-14T09:35:59Z 611.5400000 2012-01-14T09:36:13Z 611.5400000 2012-01-14T09:36:26Z 611.0600000 2012-01-14T09:36:33Z 609.1300000 2012-01-14T09:36:47Z 606.2500000 2012-01-14T09:37:03Z 604.3300000 2012-01-14T09:37:15Z 602.4000000 2012-01-14T09:37:29Z 600.9600000 2012-01-14T09:37:42Z 599.5200000 2012-01-14T09:37:55Z 599.0400000 2012-01-14T09:38:09Z 599.0400000 2012-01-14T09:38:23Z 598.5600000 2012-01-14T09:38:27Z 596.6400000 2012-01-14T09:38:40Z 593.2700000 2012-01-14T09:38:53Z 590.8700000 2012-01-14T09:39:10Z 589.4300000 2012-01-14T09:39:22Z 588.4600000 2012-01-14T09:39:25Z 587.5000000 2012-01-14T09:39:31Z 584.6200000 2012-01-14T09:39:44Z 581.2500000 2012-01-14T09:39:53Z 579.3300000 2012-01-14T09:40:09Z 578.3700000 2012-01-14T09:40:22Z 578.3700000 2012-01-14T09:40:23Z 575.4900000 2012-01-14T09:40:36Z 572.6000000 2012-01-14T09:40:47Z 570.6800000 2012-01-14T09:41:02Z 568.7600000 2012-01-14T09:41:16Z 565.8700000 2012-01-14T09:41:27Z 562.0300000 2012-01-14T09:41:33Z 559.1400000 2012-01-14T09:41:41Z 559.1400000 2012-01-14T09:41:51Z 557.2200000 2012-01-14T09:42:05Z 557.7000000 2012-01-14T09:42:07Z 554.8200000 2012-01-14T09:42:23Z 554.3400000 2012-01-14T09:42:27Z 551.9300000 2012-01-14T09:42:42Z 550.9700000 2012-01-14T09:42:57Z 550.4900000 2012-01-14T09:43:09Z 550.0100000 2012-01-14T09:43:23Z 550.0100000 2012-01-14T09:43:30Z 550.0100000 2012-01-14T09:43:43Z 550.0100000 2012-01-14T09:43:56Z 550.0100000 2012-01-14T09:44:10Z 550.0100000 2012-01-14T09:44:13Z 550.9700000 2012-01-14T09:44:28Z 552.9000000 2012-01-14T09:44:42Z 554.3400000 2012-01-14T09:44:54Z 555.3000000 2012-01-14T09:45:06Z 558.1800000 2012-01-14T09:45:22Z 561.0700000 2012-01-14T09:45:38Z 561.5500000 2012-01-14T09:45:43Z 562.0300000 2012-01-14T09:45:54Z 562.0300000 2012-01-14T09:45:55Z 562.5100000 2012-01-14T09:46:10Z 562.5100000 2012-01-14T09:46:11Z 562.5100000 2012-01-14T09:46:25Z 562.5100000 2012-01-14T09:46:32Z 562.5100000 2012-01-14T09:46:38Z 562.5100000 2012-01-14T09:46:41Z 562.5100000 2012-01-14T09:46:49Z 560.1100000 2012-01-14T09:46:59Z 560.5900000 2012-01-14T09:47:03Z 560.1100000 2012-01-14T09:47:17Z 560.1100000 2012-01-14T09:47:31Z 560.1100000 2012-01-14T09:47:34Z 561.5500000 2012-01-14T09:47:39Z 563.4700000 2012-01-14T09:47:53Z 565.3900000 2012-01-14T09:48:07Z 565.3900000 2012-01-14T09:48:17Z 566.3500000 2012-01-14T09:48:32Z 567.8000000 2012-01-14T09:48:45Z 568.7600000 2012-01-14T09:48:59Z 571.1600000 2012-01-14T09:49:15Z 573.0800000 2012-01-14T09:49:35Z 574.0400000 2012-01-14T09:49:52Z 574.5300000 2012-01-14T09:50:08Z 574.5300000 2012-01-14T09:50:14Z 575.4900000 2012-01-14T09:50:28Z 575.4900000 2012-01-14T09:50:33Z 575.9700000 2012-01-14T09:50:49Z 575.9700000 2012-01-14T09:51:06Z 576.4500000 2012-01-14T09:51:20Z 577.4100000 2012-01-14T09:51:35Z 579.3300000 2012-01-14T09:51:50Z 580.2900000 2012-01-14T09:51:56Z 581.2500000 2012-01-14T09:52:05Z 582.2200000 2012-01-14T09:52:10Z 584.6200000 2012-01-14T09:52:25Z 587.5000000 2012-01-14T09:52:40Z 589.4300000 2012-01-14T09:52:54Z 590.8700000 2012-01-14T09:53:02Z 592.7900000 2012-01-14T09:53:16Z 593.2700000 2012-01-14T09:53:23Z 595.6700000 2012-01-14T09:53:40Z 596.1500000 2012-01-14T09:53:42Z 598.0800000 2012-01-14T09:53:59Z 600.0000000 2012-01-14T09:54:15Z 600.4800000 2012-01-14T09:54:22Z 601.4400000 2012-01-14T09:54:33Z 601.4400000 2012-01-14T09:54:49Z 601.4400000 2012-01-14T09:55:05Z 600.0000000 2012-01-14T09:55:20Z 600.0000000 2012-01-14T09:55:21Z 599.5200000 2012-01-14T09:55:26Z 596.1500000 2012-01-14T09:55:41Z 592.7900000 2012-01-14T09:55:58Z 591.3500000 2012-01-14T09:56:09Z 589.9100000 2012-01-14T09:56:13Z 588.4600000 2012-01-14T09:56:23Z 587.0200000 2012-01-14T09:56:30Z 584.1400000 2012-01-14T09:56:43Z 583.1800000 2012-01-14T09:56:51Z 579.3300000 2012-01-14T09:57:06Z 576.4500000 2012-01-14T09:57:19Z 575.9700000 2012-01-14T09:57:24Z 572.1200000 2012-01-14T09:57:40Z 571.6400000 2012-01-14T09:57:47Z 568.7600000 2012-01-14T09:58:03Z 567.3200000 2012-01-14T09:58:12Z 566.3500000 2012-01-14T09:59:05Z 566.3500000 2012-01-14T09:59:10Z 566.3500000 2012-01-14T09:59:15Z 566.3500000 2012-01-14T09:59:22Z 566.3500000 2012-01-14T09:59:28Z 566.3500000 2012-01-14T09:59:35Z 567.8000000 2012-01-14T09:59:48Z 567.8000000 2012-01-14T09:59:55Z 567.8000000 2012-01-14T10:00:10Z 565.8700000 2012-01-14T10:00:22Z 565.3900000 2012-01-14T10:00:30Z 564.4300000 2012-01-14T10:00:40Z 562.5100000 2012-01-14T10:00:50Z 560.5900000 2012-01-14T10:01:04Z 559.1400000 2012-01-14T10:01:18Z 558.1800000 2012-01-14T10:01:26Z 557.2200000 2012-01-14T10:01:35Z 556.2600000 2012-01-14T10:01:48Z 555.3000000 2012-01-14T10:02:04Z 554.8200000 2012-01-14T10:02:17Z 553.8600000 2012-01-14T10:02:28Z 552.9000000 2012-01-14T10:02:44Z 552.9000000 2012-01-14T10:02:49Z 551.4500000 2012-01-14T10:03:06Z 549.5300000 2012-01-14T10:03:23Z 549.5300000 2012-01-14T10:03:37Z 548.0900000 2012-01-14T10:03:53Z 547.6100000 2012-01-14T10:04:06Z 546.6500000 2012-01-14T10:04:22Z 545.6900000 2012-01-14T10:04:36Z 544.2400000 2012-01-14T10:04:51Z 542.8000000 2012-01-14T10:05:09Z 541.3600000 2012-01-14T10:05:23Z 540.4000000 2012-01-14T10:05:31Z 538.9600000 2012-01-14T10:05:50Z 537.0300000 2012-01-14T10:06:06Z 536.0700000 2012-01-14T10:06:20Z 535.1100000 2012-01-14T10:06:38Z 535.1100000 2012-01-14T10:06:45Z 535.1100000 2012-01-14T10:06:47Z 534.1500000 2012-01-14T10:07:02Z 533.6700000 2012-01-14T10:07:12Z 533.1900000 2012-01-14T10:07:17Z 534.6300000 2012-01-14T10:07:34Z 536.5500000 2012-01-14T10:07:46Z 538.4800000 2012-01-14T10:07:59Z 538.9600000 2012-01-14T10:08:14Z 538.9600000 2012-01-14T10:08:16Z 539.4400000 2012-01-14T10:08:28Z 540.4000000 2012-01-14T10:08:40Z 541.8400000 2012-01-14T10:08:53Z 541.8400000 2012-01-14T10:08:55Z 543.2800000 2012-01-14T10:09:10Z 544.2400000 2012-01-14T10:09:25Z 545.6900000 2012-01-14T10:09:33Z 545.2000000 2012-01-14T10:09:35Z 546.6500000 2012-01-14T10:09:47Z 547.1300000 2012-01-14T10:09:53Z 548.0900000 2012-01-14T10:10:07Z 549.5300000 2012-01-14T10:10:22Z 550.4900000 2012-01-14T10:10:40Z 550.9700000 2012-01-14T10:10:51Z 550.9700000 2012-01-14T10:10:56Z 552.9000000 2012-01-14T10:11:10Z 554.3400000 2012-01-14T10:11:23Z 555.7800000 2012-01-14T10:11:38Z 557.7000000 2012-01-14T10:11:52Z 559.1400000 2012-01-14T10:12:03Z 559.6200000 2012-01-14T10:12:06Z 561.0700000 2012-01-14T10:12:20Z 562.5100000 2012-01-14T10:12:33Z 563.4700000 2012-01-14T10:12:46Z 565.3900000 2012-01-14T10:13:00Z 566.8300000 2012-01-14T10:13:16Z 568.2800000 2012-01-14T10:13:29Z 569.2400000 2012-01-14T10:13:46Z 569.7200000 2012-01-14T10:13:59Z 569.7200000 2012-01-14T10:14:00Z 569.7200000 2012-01-14T10:14:11Z 569.7200000 2012-01-14T10:14:23Z 569.7200000 2012-01-14T10:14:38Z 569.7200000 2012-01-14T10:14:51Z 569.7200000 2012-01-14T10:15:02Z 569.7200000 2012-01-14T10:15:17Z 568.2800000 2012-01-14T10:15:28Z 568.2800000 2012-01-14T10:15:40Z 567.3200000 2012-01-14T10:15:54Z 567.3200000 2012-01-14T10:15:55Z 566.3500000 2012-01-14T10:16:11Z 565.3900000 2012-01-14T10:16:26Z 563.9500000 2012-01-14T10:16:40Z 563.4700000 2012-01-14T10:16:42Z 561.5500000 2012-01-14T10:16:54Z 561.0700000 2012-01-14T10:17:00Z 560.5900000 2012-01-14T10:17:15Z 560.5900000 2012-01-14T10:17:31Z 562.0300000 2012-01-14T10:17:47Z 562.5100000 2012-01-14T10:18:03Z 562.9900000 2012-01-14T10:18:19Z 562.9900000 2012-01-14T10:18:35Z 562.9900000 2012-01-14T10:18:49Z 560.5900000 2012-01-14T10:19:06Z 558.6600000 2012-01-14T10:19:15Z 557.2200000 2012-01-14T10:19:28Z 556.2600000 2012-01-14T10:19:41Z 555.7800000 2012-01-14T10:19:54Z 555.7800000 2012-01-14T10:20:07Z 555.7800000 2012-01-14T10:20:24Z 555.7800000 2012-01-14T10:20:40Z 556.7400000 2012-01-14T10:20:45Z 556.7400000 2012-01-14T10:20:49Z 558.6600000 2012-01-14T10:21:01Z 559.1400000 2012-01-14T10:21:15Z 559.1400000 2012-01-14T10:21:27Z 559.1400000 2012-01-14T10:21:35Z 560.1100000 2012-01-14T10:21:48Z 560.1100000 2012-01-14T10:21:52Z 561.5500000 2012-01-14T10:21:58Z 563.9500000 2012-01-14T10:22:15Z 566.3500000 2012-01-14T10:22:29Z 568.7600000 2012-01-14T10:22:43Z 571.1600000 2012-01-14T10:22:55Z 574.0400000 2012-01-14T10:23:10Z 575.4900000 2012-01-14T10:23:19Z 575.9700000 2012-01-14T10:23:24Z 577.4100000 2012-01-14T10:23:39Z 577.4100000 2012-01-14T10:23:53Z 577.4100000 2012-01-14T10:24:06Z 575.9700000 2012-01-14T10:24:20Z 574.5300000 2012-01-14T10:24:35Z 571.6400000 2012-01-14T10:24:49Z 586.0600000 2012-01-14T10:28:17Z 584.1400000 2012-01-14T10:28:23Z 581.2500000 2012-01-14T10:28:41Z 580.7700000 2012-01-14T10:28:45Z 579.3300000 2012-01-14T10:28:51Z 578.3700000 2012-01-14T10:29:02Z 578.3700000 2012-01-14T10:29:06Z 577.4100000 2012-01-14T10:29:22Z 575.9700000 2012-01-14T10:29:38Z 575.9700000 2012-01-14T10:29:43Z 576.9300000 2012-01-14T10:29:58Z 576.9300000 2012-01-14T10:29:59Z 575.9700000 2012-01-14T10:30:14Z 574.0400000 2012-01-14T10:30:28Z 573.0800000 2012-01-14T10:30:36Z 572.1200000 2012-01-14T10:30:43Z 570.2000000 2012-01-14T10:30:57Z 567.8000000 2012-01-14T10:31:09Z 565.8700000 2012-01-14T10:31:22Z 565.8700000 2012-01-14T10:31:23Z 564.4300000 2012-01-14T10:31:35Z 563.9500000 2012-01-14T10:31:49Z 562.5100000 2012-01-14T10:32:07Z 562.0300000 2012-01-14T10:32:11Z 559.6200000 2012-01-14T10:32:25Z 559.1400000 2012-01-14T10:32:31Z 558.6600000 2012-01-14T10:32:34Z 558.1800000 2012-01-14T10:32:40Z 555.3000000 2012-01-14T10:32:54Z 552.9000000 2012-01-14T10:33:06Z 551.9300000 2012-01-14T10:33:13Z 550.4900000 2012-01-14T10:33:17Z 548.0900000 2012-01-14T10:33:20Z 547.1300000 2012-01-14T10:33:21Z 544.7200000 2012-01-14T10:33:26Z 543.7600000 2012-01-14T10:33:39Z 543.7600000 2012-01-14T10:33:51Z 543.2800000 2012-01-14T10:34:06Z 542.3200000 2012-01-14T10:34:24Z 541.8400000 2012-01-14T10:34:45Z 541.8400000 2012-01-14T10:34:54Z 543.7600000 2012-01-14T10:35:10Z 547.1300000 2012-01-14T10:35:23Z 550.0100000 2012-01-14T10:35:28Z 552.4100000 2012-01-14T10:35:41Z 555.3000000 2012-01-14T10:35:57Z 557.2200000 2012-01-14T10:36:11Z 558.1800000 2012-01-14T10:36:24Z 560.5900000 2012-01-14T10:36:37Z 560.5900000 2012-01-14T10:36:38Z 562.9900000 2012-01-14T10:36:51Z 565.3900000 2012-01-14T10:37:04Z 566.3500000 2012-01-14T10:37:11Z 568.7600000 2012-01-14T10:37:22Z 570.6800000 2012-01-14T10:37:32Z 571.6400000 2012-01-14T10:37:37Z 573.5600000 2012-01-14T10:37:53Z 574.5300000 2012-01-14T10:38:12Z 575.4900000 2012-01-14T10:38:27Z 575.4900000 2012-01-14T10:38:42Z 575.9700000 2012-01-14T10:38:53Z 578.8500000 2012-01-14T10:39:08Z 581.2500000 2012-01-14T10:39:22Z 582.7000000 2012-01-14T10:39:31Z 583.1800000 2012-01-14T10:39:33Z 585.1000000 2012-01-14T10:39:46Z 586.5400000 2012-01-14T10:39:53Z 590.3900000 2012-01-14T10:40:07Z 592.7900000 2012-01-14T10:40:20Z 595.6700000 2012-01-14T10:40:32Z 599.0400000 2012-01-14T10:40:47Z 599.5200000 2012-01-14T10:40:51Z 602.4000000 2012-01-14T10:41:05Z 604.8100000 2012-01-14T10:41:17Z 607.2100000 2012-01-14T10:41:30Z 610.0900000 2012-01-14T10:41:47Z 611.5400000 2012-01-14T10:42:02Z 614.4200000 2012-01-14T10:42:19Z 615.8600000 2012-01-14T10:42:31Z 617.3000000 2012-01-14T10:42:45Z 618.7500000 2012-01-14T10:42:58Z 620.1900000 2012-01-14T10:43:14Z 620.6700000 2012-01-14T10:43:27Z 620.6700000 2012-01-14T10:43:33Z 621.1500000 2012-01-14T10:43:48Z 621.1500000 2012-01-14T10:44:06Z 621.1500000 2012-01-14T10:44:27Z 621.1500000 2012-01-14T10:44:54Z 621.1500000 2012-01-14T10:45:23Z 621.1500000 2012-01-14T10:45:47Z 621.1500000 2012-01-14T10:46:17Z 621.1500000 2012-01-14T10:46:45Z 621.1500000 2012-01-14T10:47:06Z 621.1500000 2012-01-14T10:47:38Z 621.1500000 2012-01-14T10:48:09Z 621.1500000 2012-01-14T10:48:38Z 621.1500000 2012-01-14T10:49:07Z 621.1500000 2012-01-14T10:49:41Z 621.1500000 2012-01-14T10:50:19Z 621.1500000 2012-01-14T10:50:54Z 621.1500000 2012-01-14T10:51:24Z 621.1500000 2012-01-14T10:51:52Z 621.1500000 2012-01-14T10:52:23Z 621.1500000 2012-01-14T10:52:53Z 621.1500000 2012-01-14T10:53:31Z 621.1500000 2012-01-14T10:53:54Z 625.4700000 2012-01-14T11:23:06Z 625.4700000 2012-01-14T11:23:35Z 625.9600000 2012-01-14T11:24:08Z 625.9600000 2012-01-14T11:24:40Z 625.9600000 2012-01-14T11:25:19Z 625.9600000 2012-01-14T11:25:39Z 625.9600000 2012-01-14T11:26:08Z 625.9600000 2012-01-14T11:26:44Z 625.9600000 2012-01-14T11:27:26Z 625.9600000 2012-01-14T11:27:47Z 625.9600000 2012-01-14T11:28:08Z 625.9600000 2012-01-14T11:29:06Z 625.9600000 2012-01-14T11:29:25Z 626.4400000 2012-01-14T11:29:49Z 626.4400000 2012-01-14T11:30:17Z 626.4400000 2012-01-14T11:30:37Z 626.4400000 2012-01-14T11:31:03Z 626.4400000 2012-01-14T11:31:36Z 626.4400000 2012-01-14T11:31:52Z 626.4400000 2012-01-14T11:32:17Z 626.9200000 2012-01-14T11:32:38Z 626.9200000 2012-01-14T11:33:00Z 626.9200000 2012-01-14T11:33:13Z 626.9200000 2012-01-14T11:33:38Z 626.9200000 2012-01-14T11:33:59Z 626.9200000 2012-01-14T11:34:22Z 626.9200000 2012-01-14T11:34:48Z 626.9200000 2012-01-14T11:35:07Z 626.9200000 2012-01-14T11:35:29Z 626.9200000 2012-01-14T11:35:59Z 626.9200000 2012-01-14T11:36:24Z 626.9200000 2012-01-14T11:36:47Z 626.9200000 2012-01-14T11:37:08Z 626.9200000 2012-01-14T11:37:26Z 626.9200000 2012-01-14T11:37:44Z 627.4000000 2012-01-14T11:37:58Z 627.4000000 2012-01-14T11:38:01Z 627.4000000 2012-01-14T11:38:16Z 627.4000000 2012-01-14T11:38:29Z 627.8800000 2012-01-14T11:38:33Z 627.8800000 2012-01-14T11:38:45Z 627.8800000 2012-01-14T11:39:00Z 628.8400000 2012-01-14T11:39:13Z 630.7600000 2012-01-14T11:39:26Z 631.7200000 2012-01-14T11:39:37Z 633.6500000 2012-01-14T11:39:50Z 635.0900000 2012-01-14T11:40:00Z 636.0500000 2012-01-14T11:40:09Z 638.9300000 2012-01-14T11:40:27Z 641.3400000 2012-01-14T11:40:40Z 642.7800000 2012-01-14T11:40:54Z 643.2600000 2012-01-14T11:40:59Z 644.7000000 2012-01-14T11:41:13Z 645.6600000 2012-01-14T11:41:29Z 645.6600000 2012-01-14T11:41:43Z 645.6600000 2012-01-14T11:41:57Z 645.6600000 2012-01-14T11:41:58Z 644.7000000 2012-01-14T11:42:03Z 643.7400000 2012-01-14T11:42:18Z 643.2600000 2012-01-14T11:42:33Z 641.3400000 2012-01-14T11:42:48Z 640.8600000 2012-01-14T11:43:01Z 639.8900000 2012-01-14T11:43:11Z 639.8900000 2012-01-14T11:43:14Z 638.9300000 2012-01-14T11:43:26Z 638.9300000 2012-01-14T11:43:39Z 638.9300000 2012-01-14T11:43:51Z 638.9300000 2012-01-14T11:44:05Z 639.4100000 2012-01-14T11:44:19Z 641.3400000 2012-01-14T11:44:33Z 641.3400000 2012-01-14T11:44:35Z 643.7400000 2012-01-14T11:44:52Z 644.2200000 2012-01-14T11:44:56Z 646.6200000 2012-01-14T11:45:12Z 649.0300000 2012-01-14T11:45:28Z 650.9500000 2012-01-14T11:45:46Z 653.3500000 2012-01-14T11:46:02Z 654.8000000 2012-01-14T11:46:18Z 655.7600000 2012-01-14T11:46:36Z 657.2000000 2012-01-14T11:46:52Z 658.1600000 2012-01-14T11:47:06Z 659.6000000 2012-01-14T11:47:27Z 661.0400000 2012-01-14T11:47:45Z 661.5200000 2012-01-14T11:48:02Z 661.5200000 2012-01-14T11:48:20Z 661.5200000 2012-01-14T11:48:34Z 660.0800000 2012-01-14T11:48:50Z 660.0800000 2012-01-14T11:48:54Z 660.0800000 2012-01-14T11:48:56Z 660.0800000 2012-01-14T11:49:11Z 660.0800000 2012-01-14T11:49:19Z 661.5200000 2012-01-14T11:49:25Z 661.5200000 2012-01-14T11:49:31Z 662.4900000 2012-01-14T11:49:45Z 663.4500000 2012-01-14T11:49:59Z 663.4500000 2012-01-14T11:50:01Z 663.9300000 2012-01-14T11:50:10Z 664.4100000 2012-01-14T11:50:25Z 664.4100000 2012-01-14T11:50:39Z 664.4100000 2012-01-14T11:50:48Z 664.4100000 2012-01-14T11:50:52Z 664.4100000 2012-01-14T11:51:09Z 664.4100000 2012-01-14T11:51:28Z 664.4100000 2012-01-14T11:51:42Z 664.8900000 2012-01-14T11:51:55Z 665.8500000 2012-01-14T11:53:59Z 666.3300000 2012-01-14T11:54:12Z 666.8100000 2012-01-14T11:54:29Z 666.8100000 2012-01-14T11:54:44Z 668.2500000 2012-01-14T11:55:01Z 668.7300000 2012-01-14T11:55:08Z 669.2200000 2012-01-14T11:55:13Z 669.7000000 2012-01-14T11:55:17Z 671.1400000 2012-01-14T11:55:26Z 672.1000000 2012-01-14T11:55:30Z 673.5400000 2012-01-14T11:55:42Z 674.9800000 2012-01-14T11:55:54Z 675.4600000 2012-01-14T11:55:56Z 676.9100000 2012-01-14T11:56:09Z 676.9100000 2012-01-14T11:56:10Z 677.8700000 2012-01-14T11:56:13Z 678.3500000 2012-01-14T11:56:18Z 678.8300000 2012-01-14T11:56:21Z 679.3100000 2012-01-14T11:56:23Z 681.2300000 2012-01-14T11:56:38Z 684.1200000 2012-01-14T11:56:41Z 684.1200000 2012-01-14T11:56:42Z 684.1200000 2012-01-14T11:56:55Z 684.1200000 2012-01-14T11:57:09Z 685.0800000 2012-01-14T11:57:24Z 685.5600000 2012-01-14T11:57:37Z 686.5200000 2012-01-14T11:57:53Z 686.5200000 2012-01-14T11:58:07Z 687.0000000 2012-01-14T11:58:21Z 687.0000000 2012-01-14T11:58:25Z 687.0000000 2012-01-14T11:58:41Z 687.0000000 2012-01-14T11:58:44Z 685.5600000 2012-01-14T11:58:59Z 684.1200000 2012-01-14T11:59:13Z 682.6700000 2012-01-14T11:59:34Z 681.2300000 2012-01-14T11:59:49Z 681.2300000 2012-01-14T11:59:57Z 681.2300000 2012-01-14T11:59:59Z 680.7500000 2012-01-14T12:00:15Z 680.7500000 2012-01-14T12:00:28Z 680.7500000 2012-01-14T12:00:34Z 682.1900000 2012-01-14T12:00:47Z 682.6700000 2012-01-14T12:01:02Z 682.6700000 2012-01-14T12:01:17Z 682.1900000 2012-01-14T12:02:02Z 682.1900000 2012-01-14T12:02:15Z 682.1900000 2012-01-14T12:02:31Z 682.1900000 2012-01-14T12:02:45Z 682.1900000 2012-01-14T12:03:02Z 682.1900000 2012-01-14T12:03:17Z 682.1900000 2012-01-14T12:03:21Z 680.7500000 2012-01-14T12:03:37Z 679.7900000 2012-01-14T12:03:56Z 678.3500000 2012-01-14T12:04:14Z 677.3900000 2012-01-14T12:04:29Z 676.9100000 2012-01-14T12:04:48Z 676.4200000 2012-01-14T12:05:04Z 675.4600000 2012-01-14T12:05:17Z 674.9800000 2012-01-14T12:05:24Z 674.0200000 2012-01-14T12:05:44Z 672.5800000 2012-01-14T12:06:05Z 672.5800000 2012-01-14T12:06:08Z 670.1800000 2012-01-14T12:06:28Z 669.2200000 2012-01-14T12:06:48Z 668.7300000 2012-01-14T12:07:05Z 668.2500000 2012-01-14T12:07:19Z 667.7700000 2012-01-14T12:07:33Z 667.7700000 2012-01-14T12:07:44Z 666.8100000 2012-01-14T12:08:04Z 666.3300000 2012-01-14T12:08:19Z 666.3300000 2012-01-14T12:08:33Z 667.2900000 2012-01-14T12:08:48Z 667.7700000 2012-01-14T12:09:01Z 668.2500000 2012-01-14T12:09:16Z 668.2500000 2012-01-14T12:09:29Z 668.2500000 2012-01-14T12:09:32Z 668.2500000 2012-01-14T12:09:46Z 668.2500000 2012-01-14T12:09:59Z 668.2500000 2012-01-14T12:10:14Z 668.2500000 2012-01-14T12:10:21Z 668.2500000 2012-01-14T12:10:24Z 667.7700000 2012-01-14T12:10:38Z 667.7700000 2012-01-14T12:10:45Z 667.7700000 2012-01-14T12:11:00Z 668.2500000 2012-01-14T12:11:13Z 669.7000000 2012-01-14T12:11:25Z 669.7000000 2012-01-14T12:11:27Z 670.1800000 2012-01-14T12:11:29Z 671.6200000 2012-01-14T12:11:46Z 671.6200000 2012-01-14T12:12:00Z 671.6200000 2012-01-14T12:12:10Z 671.6200000 2012-01-14T12:12:15Z 671.6200000 2012-01-14T12:12:30Z 670.1800000 2012-01-14T12:12:37Z 669.2200000 2012-01-14T12:12:46Z 669.2200000 2012-01-14T12:12:50Z 668.7300000 2012-01-14T12:12:56Z 668.7300000 2012-01-14T12:13:08Z 669.7000000 2012-01-14T12:13:24Z 670.1800000 2012-01-14T12:13:38Z 670.1800000 2012-01-14T12:13:53Z 670.1800000 2012-01-14T12:13:56Z 668.7300000 2012-01-14T12:14:12Z 667.2900000 2012-01-14T12:14:21Z 665.3700000 2012-01-14T12:14:38Z 662.4900000 2012-01-14T12:14:50Z 660.5600000 2012-01-14T12:15:05Z 660.5600000 2012-01-14T12:15:08Z 658.1600000 2012-01-14T12:15:28Z 656.7200000 2012-01-14T12:15:42Z 656.2400000 2012-01-14T12:15:55Z 654.8000000 2012-01-14T12:16:09Z 653.3500000 2012-01-14T12:16:22Z 652.3900000 2012-01-14T12:16:31Z 651.4300000 2012-01-14T12:16:45Z 649.0300000 2012-01-14T12:17:04Z 648.0700000 2012-01-14T12:17:22Z 646.6200000 2012-01-14T12:17:41Z 644.7000000 2012-01-14T12:17:59Z 643.7400000 2012-01-14T12:18:18Z 642.3000000 2012-01-14T12:18:34Z 639.8900000 2012-01-14T12:18:50Z 638.4500000 2012-01-14T12:19:05Z 636.5300000 2012-01-14T12:19:20Z 634.6100000 2012-01-14T12:19:32Z 634.6100000 2012-01-14T12:19:35Z 633.1700000 2012-01-14T12:19:41Z 630.2800000 2012-01-14T12:19:58Z 626.9200000 2012-01-14T12:20:11Z 624.5100000 2012-01-14T12:20:25Z 624.0300000 2012-01-14T12:20:28Z 621.1500000 2012-01-14T12:20:44Z 620.6700000 2012-01-14T12:20:48Z 618.7500000 2012-01-14T12:20:54Z 615.8600000 2012-01-14T12:21:12Z 614.9000000 2012-01-14T12:21:22Z 612.5000000 2012-01-14T12:21:37Z 610.5700000 2012-01-14T12:21:53Z 608.6500000 2012-01-14T12:22:10Z 607.6900000 2012-01-14T12:22:31Z 607.6900000 2012-01-14T12:22:43Z 607.6900000 2012-01-14T12:22:48Z 607.6900000 2012-01-14T12:22:50Z 607.6900000 2012-01-14T12:23:03Z 607.6900000 2012-01-14T12:23:18Z 607.6900000 2012-01-14T12:23:34Z 607.6900000 2012-01-14T12:23:46Z 607.6900000 2012-01-14T12:23:56Z 608.6500000 2012-01-14T12:24:13Z 609.6100000 2012-01-14T12:24:27Z 609.6100000 2012-01-14T12:24:29Z 610.5700000 2012-01-14T12:24:47Z 611.0600000 2012-01-14T12:24:50Z 612.5000000 2012-01-14T12:25:07Z 614.9000000 2012-01-14T12:25:22Z 616.3400000 2012-01-14T12:25:38Z 617.3000000 2012-01-14T12:25:53Z 618.2600000 2012-01-14T12:26:08Z 619.2300000 2012-01-14T12:26:18Z 619.2300000 2012-01-14T12:26:21Z 619.7100000 2012-01-14T12:26:24Z 620.6700000 2012-01-14T12:26:40Z 620.6700000 2012-01-14T12:26:54Z 620.6700000 2012-01-14T12:27:12Z 620.1900000 2012-01-14T12:27:33Z 620.1900000 2012-01-14T12:27:55Z 619.2300000 2012-01-14T12:28:18Z 619.2300000 2012-01-14T12:28:36Z 618.7500000 2012-01-14T12:28:51Z 620.1900000 2012-01-14T12:28:53Z 621.1500000 2012-01-14T12:29:09Z 622.5900000 2012-01-14T12:29:25Z 624.0300000 2012-01-14T12:29:42Z 625.4700000 2012-01-14T12:29:57Z 627.4000000 2012-01-14T12:30:14Z 629.8000000 2012-01-14T12:30:28Z 630.2800000 2012-01-14T12:30:33Z 632.6800000 2012-01-14T12:30:49Z 635.0900000 2012-01-14T12:31:04Z 636.5300000 2012-01-14T12:31:20Z 637.4900000 2012-01-14T12:31:36Z 638.4500000 2012-01-14T12:33:08Z 639.4100000 2012-01-14T12:33:25Z 642.3000000 2012-01-14T12:33:40Z 644.7000000 2012-01-14T12:33:54Z 647.5900000 2012-01-14T12:34:09Z 648.0700000 2012-01-14T12:34:18Z 649.9900000 2012-01-14T12:34:29Z 650.9500000 2012-01-14T12:34:43Z 651.9100000 2012-01-14T12:34:55Z 652.8700000 2012-01-14T12:34:58Z 653.3500000 2012-01-14T12:35:05Z 653.8300000 2012-01-14T12:35:14Z 654.3100000 2012-01-14T12:35:28Z 654.3100000 2012-01-14T12:35:42Z 654.8000000 2012-01-14T12:35:55Z 655.2800000 2012-01-14T12:36:09Z 656.7200000 2012-01-14T12:36:20Z 658.6400000 2012-01-14T12:36:32Z 659.6000000 2012-01-14T12:36:45Z 662.0100000 2012-01-14T12:36:57Z 662.9700000 2012-01-14T12:37:07Z 665.3700000 2012-01-14T12:37:20Z 667.7700000 2012-01-14T12:37:35Z 669.2200000 2012-01-14T12:37:48Z 670.6600000 2012-01-14T12:38:01Z 672.5800000 2012-01-14T12:38:14Z 674.5000000 2012-01-14T12:38:26Z 674.5000000 2012-01-14T12:38:27Z 676.4200000 2012-01-14T12:38:42Z 677.8700000 2012-01-14T12:38:56Z 680.2700000 2012-01-14T12:39:08Z 682.1900000 2012-01-14T12:39:22Z 683.6300000 2012-01-14T12:39:36Z 685.0800000 2012-01-14T12:39:52Z 685.5600000 2012-01-14T12:40:01Z 687.0000000 2012-01-14T12:40:12Z 688.9200000 2012-01-14T12:40:25Z 690.3600000 2012-01-14T12:40:31Z 690.8400000 2012-01-14T12:40:34Z 693.2500000 2012-01-14T12:40:48Z 695.6500000 2012-01-14T12:41:03Z 698.5300000 2012-01-14T12:41:18Z 699.9800000 2012-01-14T12:41:30Z 702.3800000 2012-01-14T12:41:45Z 704.7800000 2012-01-14T12:42:00Z 706.2300000 2012-01-14T12:42:17Z 707.1900000 2012-01-14T12:42:31Z 707.6700000 2012-01-14T12:42:43Z 708.6300000 2012-01-14T12:44:04Z 711.0300000 2012-01-14T12:44:19Z 713.4400000 2012-01-14T12:44:31Z 716.3200000 2012-01-14T12:44:43Z 718.7200000 2012-01-14T12:44:52Z 720.6500000 2012-01-14T12:45:04Z 722.5700000 2012-01-14T12:45:12Z 724.9700000 2012-01-14T12:45:25Z 726.4100000 2012-01-14T12:45:38Z 727.8600000 2012-01-14T12:45:50Z 729.7800000 2012-01-14T12:46:01Z 730.7400000 2012-01-14T12:46:08Z 732.6600000 2012-01-14T12:46:21Z 734.1000000 2012-01-14T12:46:34Z 736.0300000 2012-01-14T12:46:44Z 738.4300000 2012-01-14T12:46:57Z 739.8700000 2012-01-14T12:47:10Z 741.7900000 2012-01-14T12:47:23Z 742.7600000 2012-01-14T12:47:39Z 743.2400000 2012-01-14T12:48:01Z 743.7200000 2012-01-14T12:48:26Z 744.2000000 2012-01-14T12:48:38Z 745.1600000 2012-01-14T12:48:49Z 746.6000000 2012-01-14T12:49:01Z 747.0800000 2012-01-14T12:49:02Z 748.5200000 2012-01-14T12:49:15Z 748.5200000 2012-01-14T12:49:16Z 749.9700000 2012-01-14T12:49:24Z 751.4100000 2012-01-14T12:49:30Z 753.3300000 2012-01-14T12:49:41Z 755.2500000 2012-01-14T12:49:53Z 756.6900000 2012-01-14T12:50:06Z 758.6200000 2012-01-14T12:50:23Z 760.0600000 2012-01-14T12:50:37Z 761.0200000 2012-01-14T12:50:51Z 761.9800000 2012-01-14T12:51:03Z 763.9000000 2012-01-14T12:51:14Z 764.8700000 2012-01-14T12:51:27Z 766.3100000 2012-01-14T12:51:40Z 767.7500000 2012-01-14T12:51:54Z 767.7500000 2012-01-14T12:51:55Z 768.7100000 2012-01-14T12:52:08Z 768.7100000 2012-01-14T12:52:11Z 768.7100000 2012-01-14T12:52:25Z 769.1900000 2012-01-14T12:52:39Z 769.1900000 2012-01-14T12:52:50Z 769.6700000 2012-01-14T12:53:05Z 771.1100000 2012-01-14T12:58:37Z 771.1100000 2012-01-14T12:58:59Z 774.0000000 2012-01-14T12:59:53Z 775.4400000 2012-01-14T13:00:06Z 775.9200000 2012-01-14T13:00:15Z 777.3600000 2012-01-14T13:00:27Z 779.7700000 2012-01-14T13:00:40Z 781.6900000 2012-01-14T13:00:52Z 784.0900000 2012-01-14T13:01:06Z 786.5000000 2012-01-14T13:01:18Z 787.9400000 2012-01-14T13:01:31Z 787.9400000 2012-01-14T13:01:48Z 788.4200000 2012-01-14T13:01:54Z 788.9000000 2012-01-14T13:02:11Z 788.9000000 2012-01-14T13:02:16Z 789.3800000 2012-01-14T13:02:32Z 791.3000000 2012-01-14T13:02:46Z 793.2200000 2012-01-14T13:02:58Z 794.6700000 2012-01-14T13:03:10Z 795.6300000 2012-01-14T13:03:21Z 798.0300000 2012-01-14T13:03:33Z 800.4400000 2012-01-14T13:03:48Z 802.8400000 2012-01-14T13:04:01Z 804.7600000 2012-01-14T13:04:16Z 806.6800000 2012-01-14T13:04:31Z 808.6100000 2012-01-14T13:04:42Z 810.5300000 2012-01-14T13:04:55Z 812.9300000 2012-01-14T13:05:08Z 815.3400000 2012-01-14T13:05:24Z 818.2200000 2012-01-14T13:05:38Z 820.1400000 2012-01-14T13:05:50Z 822.5500000 2012-01-14T13:06:05Z 823.5100000 2012-01-14T13:06:26Z 823.9900000 2012-01-14T13:06:42Z 824.4700000 2012-01-14T13:07:02Z 824.4700000 2012-01-14T13:07:23Z 824.9500000 2012-01-14T13:07:38Z 824.9500000 2012-01-14T13:07:53Z 823.0300000 2012-01-14T13:08:07Z 820.6200000 2012-01-14T13:08:21Z 818.7000000 2012-01-14T13:08:37Z 816.7800000 2012-01-14T13:08:59Z 815.8200000 2012-01-14T13:09:18Z 814.8500000 2012-01-14T13:09:34Z 814.8500000 2012-01-14T13:09:48Z 814.8500000 2012-01-14T13:10:00Z 816.7800000 2012-01-14T13:10:13Z 816.7800000 2012-01-14T13:10:14Z 817.2600000 2012-01-14T13:10:25Z 818.7000000 2012-01-14T13:10:40Z 820.1400000 2012-01-14T13:10:54Z 823.0300000 2012-01-14T13:11:08Z 824.9500000 2012-01-14T13:11:21Z 826.8700000 2012-01-14T13:11:37Z 827.8300000 2012-01-14T13:11:53Z 828.3100000 2012-01-14T13:12:07Z 828.3100000 2012-01-14T13:12:26Z 828.3100000 2012-01-14T13:12:43Z 827.8300000 2012-01-14T13:12:46Z 828.3100000 2012-01-14T13:13:02Z 828.7900000 2012-01-14T13:13:15Z 828.7900000 2012-01-14T13:13:33Z 829.2700000 2012-01-14T13:13:46Z 828.7900000 2012-01-14T13:14:01Z 828.7900000 2012-01-14T13:14:14Z 828.7900000 2012-01-14T13:14:20Z 828.7900000 2012-01-14T13:14:24Z 829.7600000 2012-01-14T13:14:37Z 830.2400000 2012-01-14T13:14:45Z 831.2000000 2012-01-14T13:14:59Z 831.6800000 2012-01-14T13:15:13Z 832.1600000 2012-01-14T13:15:32Z 832.6400000 2012-01-14T13:15:57Z 832.6400000 2012-01-14T13:16:15Z 833.1200000 2012-01-14T13:16:41Z 833.1200000 2012-01-14T13:17:03Z 833.6000000 2012-01-14T13:17:30Z 834.0800000 2012-01-14T13:17:43Z 835.0400000 2012-01-14T13:17:57Z 836.0000000 2012-01-14T13:18:10Z 836.4800000 2012-01-14T13:18:21Z 836.4800000 2012-01-14T13:18:29Z 836.9600000 2012-01-14T13:18:44Z 837.9300000 2012-01-14T13:19:00Z 838.4100000 2012-01-14T13:19:13Z 838.4100000 2012-01-14T13:19:15Z 838.4100000 2012-01-14T13:19:27Z 838.4100000 2012-01-14T13:19:39Z 837.9300000 2012-01-14T13:19:53Z 837.9300000 2012-01-14T13:20:10Z 837.9300000 2012-01-14T13:20:24Z 837.9300000 2012-01-14T13:20:37Z 837.9300000 2012-01-14T13:20:49Z 837.9300000 2012-01-14T13:21:04Z 837.9300000 2012-01-14T13:21:15Z 837.4500000 2012-01-14T13:21:30Z 837.4500000 2012-01-14T13:21:46Z 837.4500000 2012-01-14T13:22:00Z 836.4800000 2012-01-14T13:22:13Z 835.0400000 2012-01-14T13:22:27Z 834.0800000 2012-01-14T13:22:41Z 834.0800000 2012-01-14T13:22:54Z 833.1200000 2012-01-14T13:23:08Z 833.1200000 2012-01-14T13:23:15Z 833.1200000 2012-01-14T13:23:29Z 834.5600000 2012-01-14T13:23:44Z 836.0000000 2012-01-14T13:23:58Z 837.4500000 2012-01-14T13:24:11Z 838.8900000 2012-01-14T13:24:26Z 839.3700000 2012-01-14T13:24:44Z 839.3700000 2012-01-14T13:25:01Z 839.8500000 2012-01-14T13:25:20Z 839.8500000 2012-01-14T13:25:38Z 839.8500000 2012-01-14T13:25:58Z 839.8500000 2012-01-14T13:26:17Z 839.8500000 2012-01-14T13:26:44Z 839.8500000 2012-01-14T13:27:05Z 839.8500000 2012-01-14T13:27:24Z 839.8500000 2012-01-14T13:27:47Z 840.3300000 2012-01-14T13:28:10Z 840.8100000 2012-01-14T13:28:24Z 841.7700000 2012-01-14T13:28:39Z 842.7300000 2012-01-14T13:28:52Z 843.6900000 2012-01-14T13:29:04Z 844.6600000 2012-01-14T13:29:10Z 846.1000000 2012-01-14T13:29:22Z 847.5400000 2012-01-14T13:29:35Z 848.0200000 2012-01-14T13:29:51Z 849.9400000 2012-01-14T13:30:03Z 851.3800000 2012-01-14T13:30:16Z 853.3100000 2012-01-14T13:30:33Z 855.7100000 2012-01-14T13:30:50Z 857.6300000 2012-01-14T13:31:08Z 859.0800000 2012-01-14T13:31:26Z 860.5200000 2012-01-14T13:31:43Z 862.4400000 2012-01-14T13:31:58Z 863.8800000 2012-01-14T13:32:17Z 865.8000000 2012-01-14T13:32:36Z 867.7300000 2012-01-14T13:32:56Z 870.6100000 2012-01-14T13:33:13Z 872.5300000 2012-01-14T13:33:30Z 874.9400000 2012-01-14T13:33:50Z 876.3800000 2012-01-14T13:34:01Z 879.2600000 2012-01-14T13:34:15Z 881.1900000 2012-01-14T13:34:28Z 881.6700000 2012-01-14T13:34:42Z 882.1500000 2012-01-14T13:34:55Z 882.6300000 2012-01-14T13:35:09Z 882.6300000 2012-01-14T13:35:22Z 883.1100000 2012-01-14T13:35:39Z 883.1100000 2012-01-14T13:35:55Z 883.1100000 2012-01-14T13:36:17Z 883.1100000 2012-01-14T13:36:29Z 883.1100000 2012-01-14T13:36:55Z 883.5900000 2012-01-14T13:37:14Z 883.5900000 2012-01-14T13:37:35Z 883.5900000 2012-01-14T13:37:50Z 883.5900000 2012-01-14T13:38:08Z 883.5900000 2012-01-14T13:38:25Z 883.5900000 2012-01-14T13:38:48Z 883.5900000 2012-01-14T13:39:03Z 883.5900000 2012-01-14T13:39:19Z 883.5900000 2012-01-14T13:39:43Z 883.5900000 2012-01-14T13:40:07Z 883.5900000 2012-01-14T13:40:35Z 883.5900000 2012-01-14T13:40:58Z 883.5900000 2012-01-14T13:41:22Z 883.5900000 2012-01-14T13:41:43Z 883.5900000 2012-01-14T13:42:06Z 883.5900000 2012-01-14T13:42:29Z 883.5900000 2012-01-14T13:42:53Z 883.5900000 2012-01-14T13:43:13Z 883.5900000 2012-01-14T13:43:30Z 881.6700000 2012-01-14T13:43:43Z 877.8200000 2012-01-14T13:43:50Z 874.4600000 2012-01-14T13:43:56Z 874.9400000 2012-01-14T13:44:10Z 875.9000000 2012-01-14T13:44:23Z 877.8200000 2012-01-14T13:44:39Z 878.3000000 2012-01-14T13:44:57Z 878.3000000 2012-01-14T13:45:12Z 878.3000000 2012-01-14T13:45:28Z 876.8600000 2012-01-14T13:45:42Z 875.9000000 2012-01-14T13:45:56Z 875.9000000 2012-01-14T13:46:09Z 875.9000000 2012-01-14T13:46:34Z 875.4200000 2012-01-14T13:47:07Z 874.4600000 2012-01-14T13:47:21Z 873.0100000 2012-01-14T13:47:36Z 871.5700000 2012-01-14T13:47:53Z 870.1300000 2012-01-14T13:48:08Z 868.6900000 2012-01-14T13:48:20Z 866.7700000 2012-01-14T13:48:33Z 865.3200000 2012-01-14T13:48:48Z 863.4000000 2012-01-14T13:49:02Z 862.9200000 2012-01-14T13:49:08Z 861.9600000 2012-01-14T13:49:15Z 857.6300000 2012-01-14T13:49:26Z 854.2700000 2012-01-14T13:49:31Z 853.7900000 2012-01-14T13:49:37Z 852.8300000 2012-01-14T13:49:52Z 850.4200000 2012-01-14T13:50:06Z 848.5000000 2012-01-14T13:50:19Z 846.5800000 2012-01-14T13:50:31Z 846.1000000 2012-01-14T13:50:32Z 846.1000000 2012-01-14T13:50:35Z 844.1800000 2012-01-14T13:50:50Z 843.6900000 2012-01-14T13:50:53Z 843.2100000 2012-01-14T13:51:06Z 842.2500000 2012-01-14T13:51:21Z 842.2500000 2012-01-14T13:51:23Z 841.7700000 2012-01-14T13:51:36Z 841.7700000 2012-01-14T13:51:42Z 841.2900000 2012-01-14T13:51:47Z 841.2900000 2012-01-14T13:52:01Z 841.2900000 2012-01-14T13:52:07Z 841.2900000 2012-01-14T13:52:09Z 839.8500000 2012-01-14T13:52:24Z 837.9300000 2012-01-14T13:52:47Z 835.5200000 2012-01-14T13:53:04Z 833.1200000 2012-01-14T13:53:16Z 831.6800000 2012-01-14T13:53:31Z 831.6800000 2012-01-14T13:53:33Z 831.2000000 2012-01-14T13:53:43Z 830.2400000 2012-01-14T13:53:50Z 830.2400000 2012-01-14T13:54:06Z 830.2400000 2012-01-14T13:54:10Z 829.7600000 2012-01-14T13:54:16Z 828.3100000 2012-01-14T13:54:33Z 827.3500000 2012-01-14T13:54:54Z 827.3500000 2012-01-14T13:55:08Z 827.3500000 2012-01-14T13:55:24Z 826.3900000 2012-01-14T13:55:39Z 825.9100000 2012-01-14T13:55:53Z 824.4700000 2012-01-14T13:56:07Z 823.0300000 2012-01-14T13:56:19Z 821.1000000 2012-01-14T13:56:33Z 819.1800000 2012-01-14T13:56:48Z 816.7800000 2012-01-14T13:57:04Z 813.8900000 2012-01-14T13:57:19Z 811.9700000 2012-01-14T13:57:35Z 809.5700000 2012-01-14T13:57:49Z 809.0900000 2012-01-14T13:57:54Z 805.7200000 2012-01-14T13:58:12Z 803.3200000 2012-01-14T13:58:26Z 801.8800000 2012-01-14T13:58:37Z 801.4000000 2012-01-14T13:58:40Z 800.9200000 2012-01-14T13:58:46Z 799.4700000 2012-01-14T13:58:51Z 797.0700000 2012-01-14T13:59:10Z 794.6700000 2012-01-14T13:59:23Z 793.7100000 2012-01-14T13:59:44Z 793.7100000 2012-01-14T14:00:11Z 793.7100000 2012-01-14T14:00:30Z 793.7100000 2012-01-14T14:01:00Z 793.7100000 2012-01-14T14:01:27Z 793.7100000 2012-01-14T14:01:44Z 791.7800000 2012-01-14T14:02:00Z 790.8200000 2012-01-14T14:02:15Z 789.3800000 2012-01-14T14:02:28Z 786.9800000 2012-01-14T14:02:46Z 784.0900000 2012-01-14T14:03:03Z 781.2100000 2012-01-14T14:03:18Z 779.2900000 2012-01-14T14:03:30Z 777.3600000 2012-01-14T14:03:45Z 775.4400000 2012-01-14T14:03:56Z 774.4800000 2012-01-14T14:04:02Z 772.0800000 2012-01-14T14:04:16Z 770.6300000 2012-01-14T14:04:30Z 769.6700000 2012-01-14T14:04:45Z 768.2300000 2012-01-14T14:04:58Z 765.8300000 2012-01-14T14:05:12Z 763.9000000 2012-01-14T14:05:26Z 761.9800000 2012-01-14T14:05:34Z 761.5000000 2012-01-14T14:05:38Z 758.6200000 2012-01-14T14:05:51Z 755.2500000 2012-01-14T14:06:06Z 752.3700000 2012-01-14T14:06:21Z 749.0000000 2012-01-14T14:06:37Z 745.6400000 2012-01-14T14:06:53Z 742.7600000 2012-01-14T14:07:01Z 739.3900000 2012-01-14T14:07:05Z 739.3900000 2012-01-14T14:07:06Z 737.9500000 2012-01-14T14:07:22Z 735.5500000 2012-01-14T14:07:37Z 732.1800000 2012-01-14T14:07:47Z 728.8200000 2012-01-14T14:07:51Z 727.3700000 2012-01-14T14:07:53Z 726.4100000 2012-01-14T14:08:09Z 722.5700000 2012-01-14T14:09:03Z 721.1300000 2012-01-14T14:09:26Z 719.6800000 2012-01-14T14:09:30Z 715.8400000 2012-01-14T14:09:35Z 713.9200000 2012-01-14T14:09:37Z 712.9500000 2012-01-14T14:09:55Z 711.0300000 2012-01-14T14:10:10Z 707.6700000 2012-01-14T14:10:23Z 707.1900000 2012-01-14T14:10:25Z 703.8200000 2012-01-14T14:10:39Z 702.3800000 2012-01-14T14:10:47Z 700.4600000 2012-01-14T14:11:01Z 700.4600000 2012-01-14T14:11:02Z 698.0500000 2012-01-14T14:11:15Z 695.6500000 2012-01-14T14:11:30Z 693.2500000 2012-01-14T14:11:45Z 689.8800000 2012-01-14T14:11:58Z 690.3600000 2012-01-14T14:11:59Z 687.0000000 2012-01-14T14:12:11Z 684.1200000 2012-01-14T14:12:25Z 680.7500000 2012-01-14T14:12:39Z 678.8300000 2012-01-14T14:12:52Z 676.9100000 2012-01-14T14:13:06Z 674.5000000 2012-01-14T14:13:19Z 671.6200000 2012-01-14T14:13:32Z 668.7300000 2012-01-14T14:13:45Z 665.3700000 2012-01-14T14:13:50Z 664.4100000 2012-01-14T14:13:52Z 662.9700000 2012-01-14T14:14:07Z 662.9700000 2012-01-14T14:14:16Z 661.5200000 2012-01-14T14:14:30Z 658.1600000 2012-01-14T14:14:39Z 654.3100000 2012-01-14T14:14:43Z 652.8700000 2012-01-14T14:15:00Z 652.8700000 2012-01-14T14:15:04Z 651.4300000 2012-01-14T14:15:18Z 649.9900000 2012-01-14T14:15:32Z 649.5100000 2012-01-14T14:15:37Z 647.1000000 2012-01-14T14:15:53Z 644.7000000 2012-01-14T14:16:10Z 641.8200000 2012-01-14T14:16:27Z 638.4500000 2012-01-14T14:16:42Z 635.0900000 2012-01-14T14:16:57Z 632.6800000 2012-01-14T14:17:10Z 630.2800000 2012-01-14T14:17:22Z 624.9900000 2012-01-14T14:17:35Z 622.1100000 2012-01-14T14:17:41Z 621.6300000 2012-01-14T14:17:48Z 621.6300000 2012-01-14T14:17:54Z 619.2300000 2012-01-14T14:18:08Z 618.2600000 2012-01-14T14:18:12Z 614.9000000 2012-01-14T14:18:17Z 612.0200000 2012-01-14T14:18:20Z 611.0600000 2012-01-14T14:18:32Z 609.1300000 2012-01-14T14:18:49Z 607.2100000 2012-01-14T14:18:59Z 603.8500000 2012-01-14T14:19:13Z 600.4800000 2012-01-14T14:19:27Z 600.0000000 2012-01-14T14:19:30Z 597.1200000 2012-01-14T14:19:46Z 595.1900000 2012-01-14T14:19:59Z 591.8300000 2012-01-14T14:20:14Z 588.9500000 2012-01-14T14:20:29Z 587.0200000 2012-01-14T14:20:39Z 584.6200000 2012-01-14T14:20:50Z 581.7300000 2012-01-14T14:21:04Z 578.8500000 2012-01-14T14:21:20Z 576.4500000 2012-01-14T14:21:34Z 573.0800000 2012-01-14T14:21:48Z 572.6000000 2012-01-14T14:21:53Z 570.2000000 2012-01-14T14:22:08Z 568.2800000 2012-01-14T14:22:16Z 568.2800000 2012-01-14T14:22:18Z 566.8300000 2012-01-14T14:22:30Z 564.4300000 2012-01-14T14:22:46Z 563.9500000 2012-01-14T14:22:54Z 562.9900000 2012-01-14T14:23:08Z 561.5500000 2012-01-14T14:23:23Z 560.1100000 2012-01-14T14:23:29Z 557.2200000 2012-01-14T14:23:43Z 553.8600000 2012-01-14T14:23:53Z 550.4900000 2012-01-14T14:23:57Z 549.0500000 2012-01-14T14:24:11Z 548.0900000 2012-01-14T14:24:19Z 545.6900000 2012-01-14T14:24:38Z 543.2800000 2012-01-14T14:24:55Z 541.3600000 2012-01-14T14:25:08Z 540.8800000 2012-01-14T14:25:14Z 538.9600000 2012-01-14T14:25:28Z 536.5500000 2012-01-14T14:25:45Z 535.1100000 2012-01-14T14:25:57Z 535.1100000 2012-01-14T14:26:14Z 534.6300000 2012-01-14T14:26:28Z 532.7100000 2012-01-14T14:26:46Z 529.8200000 2012-01-14T14:27:01Z 527.9000000 2012-01-14T14:27:20Z 526.4600000 2012-01-14T14:27:41Z 525.5000000 2012-01-14T14:27:59Z 525.0200000 2012-01-14T14:28:13Z 524.5400000 2012-01-14T14:28:29Z 524.0600000 2012-01-14T14:29:09Z 523.5800000 2012-01-14T14:29:24Z 520.6900000 2012-01-14T14:29:40Z 517.3300000 2012-01-14T14:29:55Z 515.4000000 2012-01-14T14:30:05Z 514.4400000 2012-01-14T14:30:09Z 512.0400000 2012-01-14T14:30:21Z 509.1600000 2012-01-14T14:30:35Z 505.7900000 2012-01-14T14:30:52Z 503.8700000 2012-01-14T14:31:04Z 500.9800000 2012-01-14T14:31:18Z 499.5400000 2012-01-14T14:31:27Z 498.1000000 2012-01-14T14:31:39Z 495.2200000 2012-01-14T14:31:50Z 491.3700000 2012-01-14T14:31:56Z 488.0100000 2012-01-14T14:32:02Z 488.0100000 2012-01-14T14:32:17Z 485.1200000 2012-01-14T14:32:32Z 485.1200000 2012-01-14T14:32:34Z 481.7600000 2012-01-14T14:32:50Z 479.3500000 2012-01-14T14:33:03Z 476.4700000 2012-01-14T14:33:15Z 475.0300000 2012-01-14T14:33:30Z 472.6300000 2012-01-14T14:33:45Z 470.2200000 2012-01-14T14:33:58Z 467.8200000 2012-01-14T14:34:11Z 465.4200000 2012-01-14T14:34:25Z 464.4500000 2012-01-14T14:34:35Z 462.5300000 2012-01-14T14:34:52Z 459.6500000 2012-01-14T14:35:09Z 458.2100000 2012-01-14T14:35:23Z 457.2400000 2012-01-14T14:35:37Z 457.2400000 2012-01-14T14:35:51Z 458.2100000 2012-01-14T14:36:04Z 459.1700000 2012-01-14T14:36:18Z 461.5700000 2012-01-14T14:36:31Z 462.0500000 2012-01-14T14:36:41Z 463.4900000 2012-01-14T14:36:55Z 463.9700000 2012-01-14T14:37:03Z 465.4200000 2012-01-14T14:37:15Z 466.8600000 2012-01-14T14:37:25Z 468.7800000 2012-01-14T14:37:42Z 468.3000000 2012-01-14T14:37:45Z 468.3000000 2012-01-14T14:37:54Z 468.3000000 2012-01-14T14:38:01Z 468.3000000 2012-01-14T14:38:13Z 468.3000000 2012-01-14T14:38:25Z 468.3000000 2012-01-14T14:38:39Z 468.3000000 2012-01-14T14:38:42Z 468.3000000 2012-01-14T14:38:57Z 467.3400000 2012-01-14T14:39:02Z 465.4200000 2012-01-14T14:39:13Z 461.5700000 2012-01-14T14:39:20Z 458.2100000 2012-01-14T14:39:24Z 456.7600000 2012-01-14T14:39:39Z 456.2800000 2012-01-14T14:39:46Z 455.8000000 2012-01-14T14:39:50Z 455.3200000 2012-01-14T14:39:54Z 454.8400000 2012-01-14T14:40:11Z 454.8400000 2012-01-14T14:40:22Z 456.2800000 2012-01-14T14:40:37Z 457.2400000 2012-01-14T14:40:40Z 458.6900000 2012-01-14T14:40:56Z 458.6900000 2012-01-14T14:41:01Z 458.6900000 2012-01-14T14:41:05Z 458.6900000 2012-01-14T14:41:08Z 455.3200000 2012-01-14T14:41:22Z 452.9200000 2012-01-14T14:41:36Z 451.0000000 2012-01-14T14:41:48Z 450.0300000 2012-01-14T14:41:52Z 448.1100000 2012-01-14T14:42:05Z 445.2300000 2012-01-14T14:42:19Z 442.3400000 2012-01-14T14:42:32Z 439.4600000 2012-01-14T14:42:47Z 436.5800000 2012-01-14T14:42:51Z 433.2100000 2012-01-14T14:42:55Z 432.2500000 2012-01-14T14:43:10Z 429.3700000 2012-01-14T14:43:24Z 428.4000000 2012-01-14T14:43:32Z 427.9200000 2012-01-14T14:43:37Z 427.4400000 2012-01-14T14:43:44Z 427.4400000 2012-01-14T14:43:48Z 426.0000000 2012-01-14T14:44:07Z 423.6000000 2012-01-14T14:44:23Z 421.6800000 2012-01-14T14:44:39Z 421.1900000 2012-01-14T14:44:52Z 420.7100000 2012-01-14T14:45:06Z 418.7900000 2012-01-14T14:45:22Z 417.3500000 2012-01-14T14:45:31Z 413.5000000 2012-01-14T14:45:38Z 410.6200000 2012-01-14T14:45:42Z 409.6600000 2012-01-14T14:45:45Z 408.7000000 2012-01-14T14:46:00Z 405.3300000 2012-01-14T14:46:11Z 401.4900000 2012-01-14T14:46:15Z 400.0500000 2012-01-14T14:46:28Z 398.1200000 2012-01-14T14:46:42Z 394.7600000 2012-01-14T14:46:55Z 391.3900000 2012-01-14T14:46:59Z 388.5100000 2012-01-14T14:47:03Z 387.0700000 2012-01-14T14:47:17Z 387.0700000 2012-01-14T14:47:19Z 386.5900000 2012-01-14T14:47:21Z 382.2600000 2012-01-14T14:47:30Z 378.9000000 2012-01-14T14:47:34Z 376.9700000 2012-01-14T14:47:49Z 376.4900000 2012-01-14T14:47:53Z 372.1700000 2012-01-14T14:48:03Z 369.2800000 2012-01-14T14:48:06Z 366.8800000 2012-01-14T14:48:16Z 366.8800000 2012-01-14T14:48:24Z 365.4400000 2012-01-14T14:48:31Z 362.5500000 2012-01-14T14:48:44Z 359.1900000 2012-01-14T14:48:49Z 355.8300000 2012-01-14T14:48:53Z 354.3800000 2012-01-14T14:49:01Z 352.9400000 2012-01-14T14:49:14Z 349.1000000 2012-01-14T14:49:26Z 345.2500000 2012-01-14T14:49:30Z 342.8500000 2012-01-14T14:49:34Z 342.3700000 2012-01-14T14:49:47Z 339.0000000 2012-01-14T14:49:59Z 335.1600000 2012-01-14T14:50:03Z 332.2700000 2012-01-14T14:50:17Z 330.3500000 2012-01-14T14:50:31Z 327.9500000 2012-01-14T14:50:43Z 327.4700000 2012-01-14T14:51:10Z 327.4700000 2012-01-14T14:51:19Z 325.5400000 2012-01-14T14:51:30Z 324.5800000 2012-01-14T14:51:47Z 324.5800000 2012-01-14T14:51:59Z 324.5800000 2012-01-14T14:52:12Z 324.5800000 2012-01-14T14:52:19Z 324.5800000 2012-01-14T14:52:33Z 324.5800000 2012-01-14T14:52:44Z 324.5800000 2012-01-14T14:52:58Z 325.5400000 2012-01-14T14:53:15Z 325.5400000 2012-01-14T14:53:29Z 324.1000000 2012-01-14T14:53:33Z 323.6200000 2012-01-14T14:53:40Z 321.2200000 2012-01-14T14:53:53Z 318.8100000 2012-01-14T14:54:06Z 316.4100000 2012-01-14T14:54:22Z 315.4500000 2012-01-14T14:54:36Z 314.9700000 2012-01-14T14:54:50Z 314.0100000 2012-01-14T14:55:06Z 313.5300000 2012-01-14T14:55:27Z 313.5300000 2012-01-14T14:55:32Z 313.0500000 2012-01-14T14:55:47Z 312.0900000 2012-01-14T14:56:01Z 312.0900000 2012-01-14T14:56:05Z 310.1600000 2012-01-14T14:56:19Z 309.6800000 2012-01-14T14:56:20Z 307.7600000 2012-01-14T14:56:34Z 306.8000000 2012-01-14T14:56:52Z 304.8800000 2012-01-14T14:57:06Z 303.9100000 2012-01-14T14:57:17Z 302.9500000 2012-01-14T14:57:29Z 300.5500000 2012-01-14T14:57:45Z 300.0700000 2012-01-14T14:57:49Z 297.1800000 2012-01-14T14:58:05Z 294.7800000 2012-01-14T14:58:21Z 293.3400000 2012-01-14T14:58:32Z 292.3800000 2012-01-14T14:58:40Z 288.5300000 2012-01-14T14:58:49Z 284.6900000 2012-01-14T14:58:53Z 282.2800000 2012-01-14T14:59:07Z 280.3600000 2012-01-14T14:59:21Z 278.4400000 2012-01-14T14:59:32Z 275.5600000 2012-01-14T14:59:50Z 273.1500000 2012-01-14T15:00:05Z 271.7100000 2012-01-14T15:00:17Z 269.7900000 2012-01-14T15:00:27Z 268.8300000 2012-01-14T15:00:41Z 267.3800000 2012-01-14T15:00:53Z 266.9000000 2012-01-14T15:01:04Z 265.9400000 2012-01-14T15:01:17Z 263.5400000 2012-01-14T15:01:33Z 259.6900000 2012-01-14T15:01:47Z 258.2500000 2012-01-14T15:01:49Z 254.8900000 2012-01-14T15:01:53Z 253.4400000 2012-01-14T15:02:05Z 253.4400000 2012-01-14T15:02:15Z 253.4400000 2012-01-14T15:02:19Z 250.5600000 2012-01-14T15:02:34Z 248.6400000 2012-01-14T15:02:43Z 244.3100000 2012-01-14T15:02:53Z 240.9500000 2012-01-14T15:02:57Z 239.9900000 2012-01-14T15:03:08Z 239.0200000 2012-01-14T15:03:17Z 236.1400000 2012-01-14T15:03:31Z 235.1800000 2012-01-14T15:03:36Z 232.7800000 2012-01-14T15:03:41Z 229.4100000 2012-01-14T15:03:47Z 228.9300000 2012-01-14T15:04:03Z 227.9700000 2012-01-14T15:04:07Z 226.5300000 2012-01-14T15:04:17Z 225.0900000 2012-01-14T15:04:24Z 220.7600000 2012-01-14T15:04:42Z 219.3200000 2012-01-14T15:04:56Z 218.3600000 2012-01-14T15:05:09Z 218.3600000 2012-01-14T15:05:20Z 215.9500000 2012-01-14T15:05:39Z 215.4700000 2012-01-14T15:05:42Z 213.0700000 2012-01-14T15:05:58Z 208.2628174 2012-01-26T07:49:05Z 212.5886230 2012-01-26T07:49:33Z 214.9919434 2012-01-26T07:49:52Z 217.3953857 2012-01-26T07:50:07Z 221.7211914 2012-01-26T07:50:25Z 226.0471191 2012-01-26T07:51:27Z 225.0859375 2012-01-26T07:51:49Z 224.6052246 2012-01-26T07:52:02Z 224.1245117 2012-01-26T07:52:13Z 223.6437988 2012-01-26T07:52:30Z 223.1632080 2012-01-26T07:52:37Z 220.7598877 2012-01-26T07:52:56Z 216.4339600 2012-01-26T07:53:29Z 212.5886230 2012-01-26T07:54:15Z 212.1080322 2012-01-26T07:54:32Z 212.5886230 2012-01-26T07:54:52Z 212.5886230 2012-01-26T07:54:54Z 214.0306396 2012-01-26T07:55:08Z 214.9919434 2012-01-26T07:55:24Z 215.9532471 2012-01-26T07:55:40Z 216.9146729 2012-01-26T07:55:58Z 216.4339600 2012-01-26T07:56:03Z 221.7211914 2012-01-26T07:56:18Z 224.1245117 2012-01-26T07:56:37Z 229.4117432 2012-01-26T07:57:15Z 230.3730469 2012-01-26T07:57:32Z 231.8149414 2012-01-26T07:57:47Z 234.2183838 2012-01-26T07:58:04Z 236.1409912 2012-01-26T07:58:19Z 234.6990967 2012-01-26T07:58:34Z 234.6990967 2012-01-26T07:58:48Z 239.0249023 2012-01-26T07:59:29Z 243.3508301 2012-01-26T07:59:56Z 252.9639893 2012-01-26T08:00:14Z 260.1739502 2012-01-26T08:00:31Z 264.9805908 2012-01-26T08:00:44Z 268.8258057 2012-01-26T08:01:00Z 268.3450928 2012-01-26T08:01:29Z 267.8645020 2012-01-26T08:01:38Z 267.8645020 2012-01-26T08:01:56Z 267.8645020 2012-01-26T08:02:23Z 272.1904297 2012-01-26T08:02:44Z 273.6324463 2012-01-26T08:02:59Z 276.0356445 2012-01-26T08:03:16Z 276.0356445 2012-01-26T08:03:18Z 279.8808594 2012-01-26T08:03:35Z 279.8808594 2012-01-26T08:03:36Z 287.5714111 2012-01-26T08:03:52Z 291.8974609 2012-01-26T08:04:08Z 298.1461182 2012-01-26T08:04:25Z 301.5106201 2012-01-26T08:04:40Z 304.3946533 2012-01-26T08:05:04Z 312.5657959 2012-01-26T08:06:18Z 313.0465088 2012-01-26T08:06:28Z 313.0465088 2012-01-26T08:06:32Z 313.5272217 2012-01-26T08:06:34Z 321.2177734 2012-01-26T08:06:50Z 327.9467773 2012-01-26T08:07:05Z 333.7147217 2012-01-26T08:07:20Z 341.4052734 2012-01-26T08:07:37Z 343.3278809 2012-01-26T08:07:58Z 341.8859863 2012-01-26T08:08:13Z 341.8859863 2012-01-26T08:08:40Z 343.3278809 2012-01-26T08:08:53Z 343.8085938 2012-01-26T08:08:57Z 344.7700195 2012-01-26T08:09:14Z 344.7700195 2012-01-26T08:09:21Z 343.8085938 2012-01-26T08:09:36Z 343.3278809 2012-01-26T08:09:52Z 342.3666992 2012-01-26T08:10:07Z 342.3666992 2012-01-26T08:10:21Z 341.8859863 2012-01-26T08:10:39Z 343.3278809 2012-01-26T08:10:53Z 344.7700195 2012-01-26T08:11:10Z 344.7700195 2012-01-26T08:11:24Z 344.2894287 2012-01-26T08:11:26Z 345.7313232 2012-01-26T08:11:35Z 346.2120361 2012-01-26T08:11:43Z 345.7313232 2012-01-26T08:11:45Z 345.2506104 2012-01-26T08:11:57Z 345.2506104 2012-01-26T08:12:09Z 345.2506104 2012-01-26T08:12:20Z 345.7313232 2012-01-26T08:12:28Z 346.2120361 2012-01-26T08:12:33Z 345.7313232 2012-01-26T08:12:36Z 345.7313232 2012-01-26T08:12:50Z 348.6152344 2012-01-26T08:13:05Z 351.0184326 2012-01-26T08:13:22Z 357.2670898 2012-01-26T08:13:46Z 357.7478027 2012-01-26T08:14:01Z 359.6704102 2012-01-26T08:14:20Z 359.6704102 2012-01-26T08:14:56Z 359.6704102 2012-01-26T08:15:20Z 359.1896973 2012-01-26T08:15:37Z 358.2283936 2012-01-26T08:15:53Z 356.7863770 2012-01-26T08:15:58Z 353.9025879 2012-01-26T08:16:10Z 354.3831787 2012-01-26T08:16:23Z 357.7478027 2012-01-26T08:16:30Z 357.2670898 2012-01-26T08:16:41Z 357.7478027 2012-01-26T08:16:53Z 356.7863770 2012-01-26T08:17:12Z 355.3444824 2012-01-26T08:17:17Z 354.3831787 2012-01-26T08:17:21Z 353.4218750 2012-01-26T08:17:23Z 349.5765381 2012-01-26T08:17:34Z 348.1346436 2012-01-26T08:17:38Z 346.6926270 2012-01-26T08:17:52Z 347.6539307 2012-01-26T08:18:06Z 347.6539307 2012-01-26T08:18:09Z 348.1346436 2012-01-26T08:18:13Z 350.0572510 2012-01-26T08:18:24Z 352.4605713 2012-01-26T08:18:35Z 351.4991455 2012-01-26T08:18:51Z 351.0184326 2012-01-26T08:19:07Z 351.4991455 2012-01-26T08:19:25Z 352.9411621 2012-01-26T08:19:38Z 357.2670898 2012-01-26T08:19:50Z 357.7478027 2012-01-26T08:20:01Z 357.7478027 2012-01-26T08:20:18Z 357.2670898 2012-01-26T08:20:23Z 354.3831787 2012-01-26T08:20:39Z 353.4218750 2012-01-26T08:20:53Z 354.8637695 2012-01-26T08:21:09Z 360.1511230 2012-01-26T08:21:20Z 372.1674805 2012-01-26T08:21:35Z 376.4935303 2012-01-26T08:21:52Z 377.9354248 2012-01-26T08:22:01Z 379.8580322 2012-01-26T08:22:07Z 382.7420654 2012-01-26T08:22:20Z 389.4711914 2012-01-26T08:22:36Z 395.7198486 2012-01-26T08:22:49Z 398.6037598 2012-01-26T08:23:00Z 400.0458984 2012-01-26T08:23:07Z 414.4654541 2012-01-26T08:23:26Z 419.2722168 2012-01-26T08:23:37Z 420.2333984 2012-01-26T08:23:39Z 425.5207520 2012-01-26T08:23:58Z 425.0401611 2012-01-26T08:24:01Z 426.0013428 2012-01-26T08:24:16Z 426.4820557 2012-01-26T08:24:26Z 429.8465576 2012-01-26T08:24:45Z 428.8853760 2012-01-26T08:24:48Z 427.9239502 2012-01-26T08:25:08Z 428.4046631 2012-01-26T08:25:22Z 429.3659668 2012-01-26T08:25:41Z 429.3659668 2012-01-26T08:25:55Z 428.8853760 2012-01-26T08:26:12Z 428.4046631 2012-01-26T08:26:28Z 432.2500000 2012-01-26T08:26:47Z 436.0952148 2012-01-26T08:27:01Z 439.4597168 2012-01-26T08:27:16Z 440.4212646 2012-01-26T08:27:28Z 440.9018555 2012-01-26T08:27:33Z 440.4212646 2012-01-26T08:27:46Z 440.9018555 2012-01-26T08:27:51Z 442.3438721 2012-01-26T08:28:03Z 440.9018555 2012-01-26T08:28:17Z 440.4212646 2012-01-26T08:28:28Z 440.4212646 2012-01-26T08:28:46Z 438.9791260 2012-01-26T08:28:57Z 438.4985352 2012-01-26T08:28:59Z 435.1339111 2012-01-26T08:29:09Z 435.1339111 2012-01-26T08:29:12Z 437.5371094 2012-01-26T08:29:14Z 437.5371094 2012-01-26T08:29:19Z 439.4597168 2012-01-26T08:29:33Z 440.9018555 2012-01-26T08:29:40Z 441.8631592 2012-01-26T08:29:47Z 439.4597168 2012-01-26T08:30:00Z 439.4597168 2012-01-26T08:30:01Z 437.5371094 2012-01-26T08:30:06Z 438.0178223 2012-01-26T08:30:19Z 438.0178223 2012-01-26T08:30:21Z 437.5371094 2012-01-26T08:30:28Z 438.9791260 2012-01-26T08:30:41Z 440.4212646 2012-01-26T08:30:47Z 440.4212646 2012-01-26T08:31:01Z 443.3050537 2012-01-26T08:31:19Z 444.7470703 2012-01-26T08:31:36Z 445.2276611 2012-01-26T08:31:38Z 445.7083740 2012-01-26T08:31:56Z 448.5924072 2012-01-26T08:32:17Z 449.0729980 2012-01-26T08:32:36Z 449.5537109 2012-01-26T08:32:46Z 448.5924072 2012-01-26T08:32:57Z 450.5150146 2012-01-26T08:33:07Z 453.8796387 2012-01-26T08:33:22Z 458.2055664 2012-01-26T08:33:38Z 458.6861572 2012-01-26T08:33:42Z 460.6087646 2012-01-26T08:33:53Z 465.4155273 2012-01-26T08:34:09Z 467.3381348 2012-01-26T08:34:13Z 467.8187256 2012-01-26T08:34:19Z 473.1060791 2012-01-26T08:34:36Z 475.0286865 2012-01-26T08:34:41Z 482.2385254 2012-01-26T08:34:57Z 486.5644531 2012-01-26T08:35:10Z 491.3709717 2012-01-26T08:35:23Z 491.8516846 2012-01-26T08:35:26Z 492.8129883 2012-01-26T08:35:29Z 497.6196289 2012-01-26T08:35:44Z 496.6583252 2012-01-26T08:35:50Z 499.0615234 2012-01-26T08:36:05Z 499.0615234 2012-01-26T08:36:16Z 501.4648438 2012-01-26T08:36:29Z 503.3874512 2012-01-26T08:36:37Z 500.5035400 2012-01-26T08:36:48Z 503.3874512 2012-01-26T08:37:02Z 506.7520752 2012-01-26T08:37:10Z 509.1553955 2012-01-26T08:37:16Z 510.5972900 2012-01-26T08:37:21Z 513.9620361 2012-01-26T08:37:35Z 516.3652344 2012-01-26T08:37:49Z 515.8846436 2012-01-26T08:38:03Z 514.9233398 2012-01-26T08:38:17Z 519.2492676 2012-01-26T08:38:26Z 521.1719971 2012-01-26T08:38:35Z 522.1331787 2012-01-26T08:38:39Z 524.5364990 2012-01-26T08:38:50Z 524.5364990 2012-01-26T08:38:59Z 525.9783936 2012-01-26T08:39:07Z 526.9398193 2012-01-26T08:39:19Z 526.9398193 2012-01-26T08:39:22Z 527.4204102 2012-01-26T08:39:27Z 527.4204102 2012-01-26T08:39:31Z 527.4204102 2012-01-26T08:39:33Z 528.8625488 2012-01-26T08:39:41Z 530.7851563 2012-01-26T08:39:49Z 533.6689453 2012-01-26T08:40:02Z 533.6689453 2012-01-26T08:40:19Z 534.1496582 2012-01-26T08:40:42Z 536.0723877 2012-01-26T08:40:57Z 536.0723877 2012-01-26T08:40:58Z 538.9562988 2012-01-26T08:41:07Z 541.3594971 2012-01-26T08:41:14Z 541.8402100 2012-01-26T08:41:18Z 542.3209229 2012-01-26T08:41:20Z 542.8015137 2012-01-26T08:41:24Z 543.7628174 2012-01-26T08:41:28Z 544.2436523 2012-01-26T08:41:44Z 543.7628174 2012-01-26T08:41:49Z 544.7242432 2012-01-26T08:42:05Z 544.2436523 2012-01-26T08:42:20Z 539.9176025 2012-01-26T08:42:35Z 540.8789063 2012-01-26T08:42:41Z 538.9562988 2012-01-26T08:42:48Z 540.3983154 2012-01-26T08:42:52Z 540.8789063 2012-01-26T08:43:06Z 540.8789063 2012-01-26T08:43:08Z 544.7242432 2012-01-26T08:43:25Z 547.1274414 2012-01-26T08:43:40Z 549.0500488 2012-01-26T08:43:49Z 550.4921875 2012-01-26T08:43:59Z 551.9340820 2012-01-26T08:44:10Z 552.4145508 2012-01-26T08:44:23Z 552.4145508 2012-01-26T08:44:29Z 552.8952637 2012-01-26T08:44:39Z 552.4145508 2012-01-26T08:44:52Z 553.3759766 2012-01-26T08:44:58Z 552.8952637 2012-01-26T08:45:12Z 552.8952637 2012-01-26T08:45:28Z 552.8952637 2012-01-26T08:45:32Z 551.9340820 2012-01-26T08:45:48Z 550.0114746 2012-01-26T08:46:00Z 550.4921875 2012-01-26T08:46:16Z 553.8566895 2012-01-26T08:46:32Z 557.7021484 2012-01-26T08:46:49Z 557.7021484 2012-01-26T08:46:50Z 560.5859375 2012-01-26T08:47:05Z 563.4699707 2012-01-26T08:47:24Z 564.9118652 2012-01-26T08:47:40Z 564.9118652 2012-01-26T08:47:55Z 562.9892578 2012-01-26T08:48:17Z 562.0280762 2012-01-26T08:48:47Z 562.5085449 2012-01-26T08:48:49Z 563.4699707 2012-01-26T08:49:01Z 563.4699707 2012-01-26T08:49:13Z 563.4699707 2012-01-26T08:49:15Z 563.9504395 2012-01-26T08:49:28Z 566.8344727 2012-01-26T08:49:34Z 572.6025391 2012-01-26T08:49:44Z 573.5639648 2012-01-26T08:49:46Z 577.4091797 2012-01-26T08:50:02Z 580.2929688 2012-01-26T08:50:12Z 581.2543945 2012-01-26T08:50:16Z 586.0607910 2012-01-26T08:50:29Z 589.9062500 2012-01-26T08:50:42Z 590.8674316 2012-01-26T08:50:50Z 590.3869629 2012-01-26T08:50:54Z 590.3869629 2012-01-26T08:51:09Z 592.3095703 2012-01-26T08:51:24Z 593.2707520 2012-01-26T08:51:37Z 593.7514648 2012-01-26T08:51:47Z 599.0385742 2012-01-26T08:52:02Z 600.0000000 2012-01-26T08:52:04Z 601.4418945 2012-01-26T08:52:17Z 608.1713867 2012-01-26T08:52:40Z 610.0937500 2012-01-26T08:52:59Z 610.5744629 2012-01-26T08:53:02Z 615.8618164 2012-01-26T08:53:23Z 619.2263184 2012-01-26T08:53:43Z 620.6684570 2012-01-26T08:53:59Z 621.6296387 2012-01-26T08:54:16Z 622.5910645 2012-01-26T08:54:31Z 623.5524902 2012-01-26T08:54:44Z 625.9555664 2012-01-26T08:55:03Z 629.3200684 2012-01-26T08:55:27Z 630.2814941 2012-01-26T08:55:43Z 633.6459961 2012-01-26T08:56:02Z 637.0107422 2012-01-26T08:56:25Z 640.3754883 2012-01-26T08:56:51Z 642.7788086 2012-01-26T08:57:11Z 646.1433105 2012-01-26T08:57:28Z 648.0659180 2012-01-26T08:57:45Z 650.4692383 2012-01-26T08:58:02Z 651.4304199 2012-01-26T08:58:07Z 652.8725586 2012-01-26T08:58:15Z 653.3532715 2012-01-26T08:58:18Z 657.6791992 2012-01-26T08:58:31Z 664.8889160 2012-01-26T08:58:53Z 668.7343750 2012-01-26T08:59:09Z 669.6958008 2012-01-26T08:59:30Z 673.5410156 2012-01-26T08:59:44Z 676.9055176 2012-01-26T08:59:57Z 679.7893066 2012-01-26T09:00:08Z 682.1926270 2012-01-26T09:00:22Z 682.6733398 2012-01-26T09:00:29Z 683.1538086 2012-01-26T09:00:33Z 684.5961914 2012-01-26T09:00:48Z 686.5187988 2012-01-26T09:01:04Z 688.9221191 2012-01-26T09:01:34Z 688.9221191 2012-01-26T09:01:50Z 690.3640137 2012-01-26T09:02:05Z 690.3640137 2012-01-26T09:02:20Z 692.2866211 2012-01-26T09:02:35Z 692.7673340 2012-01-26T09:02:38Z 692.7673340 2012-01-26T09:02:40Z 693.7285156 2012-01-26T09:02:44Z 693.7285156 2012-01-26T09:02:51Z 696.1318359 2012-01-26T09:03:04Z 700.9384766 2012-01-26T09:03:20Z 706.7062988 2012-01-26T09:03:38Z 709.1096191 2012-01-26T09:03:53Z 711.0322266 2012-01-26T09:04:13Z 711.9936523 2012-01-26T09:04:30Z 713.9160156 2012-01-26T09:04:46Z 713.9160156 2012-01-26T09:04:59Z 713.9160156 2012-01-26T09:05:09Z 713.9160156 2012-01-26T09:05:13Z 710.5515137 2012-01-26T09:05:30Z 708.6289063 2012-01-26T09:05:45Z 707.6677246 2012-01-26T09:05:51Z 707.1870117 2012-01-26T09:05:55Z 706.2255859 2012-01-26T09:05:59Z 702.3803711 2012-01-26T09:06:09Z 700.9384766 2012-01-26T09:06:28Z 699.4963379 2012-01-26T09:06:49Z 699.4963379 2012-01-26T09:06:56Z 699.4963379 2012-01-26T09:07:10Z 701.8999023 2012-01-26T09:07:25Z 703.8225098 2012-01-26T09:07:31Z 707.1870117 2012-01-26T09:07:49Z 707.1870117 2012-01-26T09:07:52Z 708.1484375 2012-01-26T09:07:56Z 714.8774414 2012-01-26T09:08:13Z 715.3581543 2012-01-26T09:08:15Z 717.2810059 2012-01-26T09:08:20Z 718.2421875 2012-01-26T09:08:25Z 721.1262207 2012-01-26T09:08:41Z 720.1647949 2012-01-26T09:08:54Z 719.6843262 2012-01-26T09:08:59Z 719.2036133 2012-01-26T09:09:03Z 717.2810059 2012-01-26T09:09:21Z 717.2810059 2012-01-26T09:09:36Z 717.2810059 2012-01-26T09:09:38Z 719.6843262 2012-01-26T09:09:56Z 722.0874023 2012-01-26T09:10:04Z 723.0488281 2012-01-26T09:10:07Z 724.4907227 2012-01-26T09:10:11Z 732.1813965 2012-01-26T09:10:35Z 734.1040039 2012-01-26T09:10:43Z 736.0266113 2012-01-26T09:10:59Z 738.9106445 2012-01-26T09:11:21Z 741.3137207 2012-01-26T09:11:44Z 741.7944336 2012-01-26T09:12:03Z 741.3137207 2012-01-26T09:12:18Z 744.1977539 2012-01-26T09:12:32Z 744.1977539 2012-01-26T09:12:51Z 743.7170410 2012-01-26T09:13:06Z 747.0815430 2012-01-26T09:13:23Z 748.0432129 2012-01-26T09:13:28Z 748.0432129 2012-01-26T09:13:34Z 751.4077148 2012-01-26T09:13:52Z 753.8110352 2012-01-26T09:14:09Z 757.6562500 2012-01-26T09:14:32Z 757.1755371 2012-01-26T09:14:45Z 756.6948242 2012-01-26T09:14:50Z 756.6948242 2012-01-26T09:15:06Z 756.6948242 2012-01-26T09:15:15Z 756.6948242 2012-01-26T09:15:17Z 756.2141113 2012-01-26T09:15:34Z 756.6948242 2012-01-26T09:15:40Z 755.7336426 2012-01-26T09:15:57Z 755.2529297 2012-01-26T09:16:01Z 754.2917480 2012-01-26T09:16:13Z 752.8496094 2012-01-26T09:16:31Z 752.8496094 2012-01-26T09:16:33Z 753.3303223 2012-01-26T09:16:38Z 752.8496094 2012-01-26T09:16:50Z 752.3688965 2012-01-26T09:17:03Z 752.3688965 2012-01-26T09:17:17Z 751.8884277 2012-01-26T09:17:30Z 753.8110352 2012-01-26T09:17:47Z 755.2529297 2012-01-26T09:18:01Z 757.6562500 2012-01-26T09:18:19Z 758.6174316 2012-01-26T09:18:33Z 747.0815430 2012-01-26T10:03:27Z 749.4851074 2012-01-26T10:03:48Z 749.0043945 2012-01-26T10:04:04Z 749.0043945 2012-01-26T10:04:09Z 746.6010742 2012-01-26T10:04:19Z 742.7558594 2012-01-26T10:04:43Z 738.9106445 2012-01-26T10:05:06Z 738.4299316 2012-01-26T10:05:07Z 734.1040039 2012-01-26T10:05:29Z 733.1425781 2012-01-26T10:05:34Z 731.7004395 2012-01-26T10:05:39Z 730.7392578 2012-01-26T10:05:44Z 728.3359375 2012-01-26T10:06:01Z 725.4519043 2012-01-26T10:06:17Z 724.9714355 2012-01-26T10:06:23Z 719.6843262 2012-01-26T10:06:42Z 717.7614746 2012-01-26T10:06:49Z 716.8002930 2012-01-26T10:06:53Z 716.8002930 2012-01-26T10:06:58Z 714.3967285 2012-01-26T10:07:17Z 711.0322266 2012-01-26T10:07:30Z 710.0708008 2012-01-26T10:07:33Z 707.6677246 2012-01-26T10:07:42Z 703.8225098 2012-01-26T10:07:59Z 702.8610840 2012-01-26T10:08:05Z 700.9384766 2012-01-26T10:08:16Z 699.9770508 2012-01-26T10:08:23Z 699.0156250 2012-01-26T10:08:32Z 699.0156250 2012-01-26T10:08:36Z 698.5349121 2012-01-26T10:08:39Z 698.5349121 2012-01-26T10:08:55Z 698.5349121 2012-01-26T10:09:12Z 698.5349121 2012-01-26T10:09:29Z 698.5349121 2012-01-26T10:09:43Z 698.0544434 2012-01-26T10:09:57Z 697.5737305 2012-01-26T10:10:08Z 697.5737305 2012-01-26T10:10:23Z 696.6125488 2012-01-26T10:10:41Z 695.6511230 2012-01-26T10:10:57Z 694.6896973 2012-01-26T10:13:22Z 693.2478027 2012-01-26T10:13:54Z 694.6896973 2012-01-26T10:14:09Z 693.2478027 2012-01-26T10:14:10Z 693.7285156 2012-01-26T10:14:14Z 694.6896973 2012-01-26T10:14:19Z 695.1704102 2012-01-26T10:14:23Z 694.6896973 2012-01-26T10:14:33Z 693.2478027 2012-01-26T10:14:40Z 691.8059082 2012-01-26T10:14:45Z 689.8833008 2012-01-26T10:14:49Z 687.9606934 2012-01-26T10:15:00Z 687.4799805 2012-01-26T10:15:03Z 686.9992676 2012-01-26T10:15:05Z 686.9992676 2012-01-26T10:15:13Z 686.0380859 2012-01-26T10:15:24Z 685.5573730 2012-01-26T10:15:33Z 683.1538086 2012-01-26T10:15:44Z 680.2700195 2012-01-26T10:15:54Z 679.7893066 2012-01-26T10:15:55Z 679.3085938 2012-01-26T10:16:00Z 677.8666992 2012-01-26T10:16:06Z 677.3862305 2012-01-26T10:16:09Z 677.8666992 2012-01-26T10:16:11Z 676.9055176 2012-01-26T10:16:16Z 675.9440918 2012-01-26T10:16:22Z 675.4633789 2012-01-26T10:16:26Z 675.4633789 2012-01-26T10:16:28Z 675.4633789 2012-01-26T10:16:34Z 674.5021973 2012-01-26T10:16:48Z 673.5410156 2012-01-26T10:16:52Z 673.5410156 2012-01-26T10:16:59Z 673.0603027 2012-01-26T10:17:01Z 671.1376953 2012-01-26T10:17:11Z 670.1762695 2012-01-26T10:17:13Z 664.8889160 2012-01-26T10:17:31Z 662.0051270 2012-01-26T10:17:45Z 661.0437012 2012-01-26T10:17:57Z 661.0437012 2012-01-26T10:18:02Z 660.5629883 2012-01-26T10:18:16Z 660.5629883 2012-01-26T10:18:17Z 661.0437012 2012-01-26T10:18:19Z 661.5244141 2012-01-26T10:18:27Z 664.4082031 2012-01-26T10:18:40Z 666.3308105 2012-01-26T10:18:48Z 666.8115234 2012-01-26T10:18:51Z 666.3308105 2012-01-26T10:19:01Z 664.4082031 2012-01-26T10:19:09Z 663.4470215 2012-01-26T10:19:12Z 662.0051270 2012-01-26T10:19:16Z 657.6791992 2012-01-26T10:19:31Z 657.1984863 2012-01-26T10:19:35Z 656.7177734 2012-01-26T10:19:39Z 656.2370605 2012-01-26T10:19:49Z 656.2370605 2012-01-26T10:19:56Z 656.2370605 2012-01-26T10:20:23Z 656.7177734 2012-01-26T10:20:28Z 656.7177734 2012-01-26T10:20:31Z 656.2370605 2012-01-26T10:20:42Z 656.2370605 2012-01-26T10:20:53Z 656.2370605 2012-01-26T10:20:57Z 654.7951660 2012-01-26T10:21:06Z 651.4304199 2012-01-26T10:21:22Z 650.4692383 2012-01-26T10:21:28Z 649.9885254 2012-01-26T10:21:34Z 649.9885254 2012-01-26T10:21:47Z 647.5852051 2012-01-26T10:22:00Z 647.5852051 2012-01-26T10:22:03Z 647.1044922 2012-01-26T10:22:05Z 645.1818848 2012-01-26T10:22:12Z 643.7399902 2012-01-26T10:22:21Z 642.2980957 2012-01-26T10:22:29Z 640.3754883 2012-01-26T10:22:42Z 637.4914551 2012-01-26T10:22:57Z 633.6459961 2012-01-26T10:23:10Z 632.2041016 2012-01-26T10:23:18Z 627.8781738 2012-01-26T10:23:34Z 626.4362793 2012-01-26T10:23:38Z 625.9555664 2012-01-26T10:23:43Z 625.9555664 2012-01-26T10:23:55Z 625.4748535 2012-01-26T10:24:07Z 624.9943848 2012-01-26T10:24:51Z 621.1491699 2012-01-26T10:25:05Z 619.7070313 2012-01-26T10:25:08Z 618.2648926 2012-01-26T10:25:14Z 616.3422852 2012-01-26T10:25:22Z 611.0551758 2012-01-26T10:25:42Z 608.6518555 2012-01-26T10:25:53Z 603.3645020 2012-01-26T10:26:07Z 598.0773926 2012-01-26T10:26:23Z 597.1159668 2012-01-26T10:26:26Z 595.6740723 2012-01-26T10:26:31Z 593.2707520 2012-01-26T10:26:40Z 589.9062500 2012-01-26T10:26:55Z 586.0607910 2012-01-26T10:27:09Z 582.2155762 2012-01-26T10:27:27Z 578.3703613 2012-01-26T10:27:44Z 578.3703613 2012-01-26T10:27:45Z 576.9284668 2012-01-26T10:27:50Z 575.9670410 2012-01-26T10:27:54Z 575.0058594 2012-01-26T10:28:00Z 573.0832520 2012-01-26T10:28:07Z 570.6796875 2012-01-26T10:28:13Z 570.6796875 2012-01-26T10:28:15Z 569.2377930 2012-01-26T10:28:20Z 566.8344727 2012-01-26T10:28:26Z 562.5085449 2012-01-26T10:28:36Z 562.5085449 2012-01-26T10:28:38Z 559.1440430 2012-01-26T10:28:49Z 558.6633301 2012-01-26T10:29:04Z 555.7792969 2012-01-26T10:29:18Z 553.3759766 2012-01-26T10:29:35Z 550.4921875 2012-01-26T10:30:06Z 547.1274414 2012-01-26T10:30:30Z 543.7628174 2012-01-26T10:30:41Z 541.8402100 2012-01-26T10:30:45Z 539.4368896 2012-01-26T10:30:57Z 538.9562988 2012-01-26T10:30:59Z 535.5915527 2012-01-26T10:31:13Z 534.6303711 2012-01-26T10:31:26Z 534.6303711 2012-01-26T10:31:37Z 536.0723877 2012-01-26T10:31:54Z 536.5531006 2012-01-26T10:32:11Z 537.0336914 2012-01-26T10:32:14Z 535.5915527 2012-01-26T10:33:44Z 535.5915527 2012-01-26T10:33:54Z 534.1496582 2012-01-26T10:34:00Z 531.7463379 2012-01-26T10:34:12Z 531.2657471 2012-01-26T10:34:26Z 529.8237305 2012-01-26T10:34:42Z 526.4591064 2012-01-26T10:35:06Z 523.5751953 2012-01-26T10:35:21Z 521.1719971 2012-01-26T10:35:45Z 519.2492676 2012-01-26T10:36:37Z 518.7685547 2012-01-26T10:36:46Z 516.8459473 2012-01-26T10:37:07Z 516.3652344 2012-01-26T10:37:16Z 514.4426270 2012-01-26T10:37:31Z 511.5587158 2012-01-26T10:37:54Z 511.0780029 2012-01-26T10:37:56Z 510.5972900 2012-01-26T10:38:13Z 506.7520752 2012-01-26T10:38:44Z 505.7908936 2012-01-26T10:39:04Z 505.3101807 2012-01-26T10:39:24Z 504.8294678 2012-01-26T10:39:35Z 504.8294678 2012-01-26T10:39:45Z 504.8294678 2012-01-26T10:39:49Z 504.3488770 2012-01-26T10:40:08Z 504.3488770 2012-01-26T10:40:12Z 502.4261475 2012-01-26T10:40:34Z 498.5809326 2012-01-26T10:40:56Z 496.6583252 2012-01-26T10:41:07Z 494.2550049 2012-01-26T10:41:24Z 494.2550049 2012-01-26T10:41:25Z 493.2935791 2012-01-26T10:41:28Z 493.2935791 2012-01-26T10:41:33Z 490.8903809 2012-01-26T10:41:47Z 489.9290771 2012-01-26T10:41:59Z 488.4871826 2012-01-26T10:42:02Z 488.0064697 2012-01-26T10:42:06Z 485.6030273 2012-01-26T10:42:17Z 484.6418457 2012-01-26T10:42:24Z 482.2385254 2012-01-26T10:42:38Z 481.7578125 2012-01-26T10:42:40Z 479.8350830 2012-01-26T10:42:47Z 478.8739014 2012-01-26T10:42:50Z 478.3931885 2012-01-26T10:42:55Z 476.9512939 2012-01-26T10:43:02Z 475.5092773 2012-01-26T10:43:28Z 475.9898682 2012-01-26T10:44:00Z 472.1446533 2012-01-26T10:44:21Z 468.7800293 2012-01-26T10:44:32Z 466.8574219 2012-01-26T10:44:39Z 466.3767090 2012-01-26T10:44:50Z 464.9348145 2012-01-26T10:45:11Z 461.0894775 2012-01-26T10:45:33Z 459.6475830 2012-01-26T10:47:15Z 459.6475830 2012-01-26T10:47:20Z 458.6861572 2012-01-26T10:47:26Z 457.2442627 2012-01-26T10:47:41Z 455.3215332 2012-01-26T10:48:01Z 454.8408203 2012-01-26T10:49:51Z 453.3989258 2012-01-26T10:49:55Z 447.1502686 2012-01-26T10:50:06Z 441.3824463 2012-01-26T10:50:20Z 439.9404297 2012-01-26T10:50:36Z 441.3824463 2012-01-26T10:50:40Z 441.3824463 2012-01-26T10:50:44Z 440.4212646 2012-01-26T10:50:55Z 440.9018555 2012-01-26T10:50:59Z 440.4212646 2012-01-26T10:51:01Z 439.4597168 2012-01-26T10:51:04Z 438.0178223 2012-01-26T10:51:07Z 437.0565186 2012-01-26T10:51:14Z 436.0952148 2012-01-26T10:51:18Z 434.6533203 2012-01-26T10:51:38Z 434.6533203 2012-01-26T10:51:43Z 433.6918945 2012-01-26T10:51:47Z 432.7307129 2012-01-26T10:51:54Z 429.3659668 2012-01-26T10:52:13Z 426.4820557 2012-01-26T10:52:26Z 425.5207520 2012-01-26T10:52:30Z 422.6367188 2012-01-26T10:52:44Z 419.7528076 2012-01-26T10:52:59Z 418.3107910 2012-01-26T10:53:05Z 414.9461670 2012-01-26T10:53:13Z 410.6202393 2012-01-26T10:53:28Z 410.1396484 2012-01-26T10:53:30Z 408.6976318 2012-01-26T10:53:46Z 407.7363281 2012-01-26T10:53:56Z 409.6590576 2012-01-26T10:54:11Z 410.1396484 2012-01-26T10:54:23Z 408.6976318 2012-01-26T10:54:29Z 408.2170410 2012-01-26T10:54:47Z 407.2556152 2012-01-26T10:55:04Z 407.7363281 2012-01-26T10:55:08Z 407.7363281 2012-01-26T10:55:15Z 409.6590576 2012-01-26T10:55:34Z 410.1396484 2012-01-26T10:55:49Z 413.0235596 2012-01-26T10:56:05Z 412.0622559 2012-01-26T10:56:07Z 411.1009521 2012-01-26T10:56:11Z 408.6976318 2012-01-26T10:56:21Z 406.2943115 2012-01-26T10:56:39Z 403.8911133 2012-01-26T10:56:54Z 402.4490967 2012-01-26T10:57:09Z 400.0458984 2012-01-26T10:57:18Z 400.0458984 2012-01-26T10:57:20Z 395.7198486 2012-01-26T10:57:34Z 395.7198486 2012-01-26T10:57:36Z 391.8745117 2012-01-26T10:57:48Z 388.5100098 2012-01-26T10:58:05Z 384.6647949 2012-01-26T10:58:15Z 383.7032471 2012-01-26T10:58:18Z 381.7806396 2012-01-26T10:58:31Z 380.3387451 2012-01-26T10:58:42Z 377.4548340 2012-01-26T10:58:55Z 376.9742432 2012-01-26T10:58:56Z 373.1289063 2012-01-26T10:59:11Z 370.2448730 2012-01-26T10:59:21Z 370.2448730 2012-01-26T10:59:37Z 369.7642822 2012-01-26T11:00:05Z 361.5931396 2012-01-26T11:00:21Z 350.0572510 2012-01-26T11:00:40Z 338.0407715 2012-01-26T11:00:58Z 337.5600586 2012-01-26T11:01:15Z 340.4440918 2012-01-26T11:01:31Z 339.4826660 2012-01-26T11:01:52Z 339.4826660 2012-01-26T11:01:55Z 338.5214844 2012-01-26T11:02:00Z 336.1181641 2012-01-26T11:02:10Z 333.2341309 2012-01-26T11:02:24Z 331.3115234 2012-01-26T11:02:36Z 328.9083252 2012-01-26T11:02:57Z 328.4276123 2012-01-26T11:03:03Z 327.9467773 2012-01-26T11:03:12Z 327.4661865 2012-01-26T11:03:16Z 326.0241699 2012-01-26T11:03:20Z 325.5435791 2012-01-26T11:03:24Z 326.5048828 2012-01-26T11:03:35Z 326.5048828 2012-01-26T11:03:40Z 328.9083252 2012-01-26T11:03:54Z 328.4276123 2012-01-26T11:03:57Z 326.9855957 2012-01-26T11:04:02Z 325.0629883 2012-01-26T11:04:17Z 326.0241699 2012-01-26T11:04:20Z 326.9855957 2012-01-26T11:04:26Z 326.9855957 2012-01-26T11:04:42Z 327.9467773 2012-01-26T11:04:57Z 324.5822754 2012-01-26T11:05:12Z 325.0629883 2012-01-26T11:05:14Z 329.3889160 2012-01-26T11:05:38Z 327.4661865 2012-01-26T11:05:55Z 328.9083252 2012-01-26T11:06:18Z 326.5048828 2012-01-26T11:06:38Z 327.9467773 2012-01-26T11:06:40Z 328.9083252 2012-01-26T11:06:44Z 329.3889160 2012-01-26T11:06:46Z 330.3502197 2012-01-26T11:06:49Z 331.3115234 2012-01-26T11:06:58Z 331.7921143 2012-01-26T11:07:01Z 331.3115234 2012-01-26T11:07:03Z 327.9467773 2012-01-26T11:07:23Z 326.0241699 2012-01-26T11:07:44Z 327.4661865 2012-01-26T11:07:51Z 326.9855957 2012-01-26T11:08:15Z 326.5048828 2012-01-26T11:08:38Z 327.4661865 2012-01-26T11:09:02Z 327.9467773 2012-01-26T11:09:24Z 326.0241699 2012-01-26T11:09:29Z 319.2950439 2012-01-26T11:09:40Z 318.3336182 2012-01-26T11:09:47Z 318.3336182 2012-01-26T11:09:54Z 319.7756348 2012-01-26T11:10:11Z 319.2950439 2012-01-26T11:10:22Z 317.3724365 2012-01-26T11:10:26Z 313.0465088 2012-01-26T11:10:39Z 313.0465088 2012-01-26T11:10:51Z 316.8917236 2012-01-26T11:11:10Z 317.8530273 2012-01-26T11:11:14Z 318.3336182 2012-01-26T11:11:30Z 318.8143311 2012-01-26T11:11:40Z 318.8143311 2012-01-26T11:11:55Z 318.8143311 2012-01-26T11:12:07Z 309.2011719 2012-01-26T11:21:55Z 308.2398682 2012-01-26T11:21:58Z 309.2011719 2012-01-26T11:22:16Z 311.1237793 2012-01-26T11:22:29Z 313.0465088 2012-01-26T11:22:38Z 311.6044922 2012-01-26T11:22:51Z 311.6044922 2012-01-26T11:22:52Z 310.1624756 2012-01-26T11:22:58Z 310.6430664 2012-01-26T11:23:01Z 309.2011719 2012-01-26T11:23:12Z 310.1624756 2012-01-26T11:23:22Z 312.5657959 2012-01-26T11:23:34Z 315.4498291 2012-01-26T11:23:46Z 316.8917236 2012-01-26T11:23:48Z 319.7756348 2012-01-26T11:23:52Z 320.7370605 2012-01-26T11:23:55Z 324.1015625 2012-01-26T11:24:04Z 325.0629883 2012-01-26T11:24:10Z 325.0629883 2012-01-26T11:24:14Z 325.0629883 2012-01-26T11:24:17Z 323.6209717 2012-01-26T11:24:25Z 322.6596680 2012-01-26T11:24:28Z 325.5435791 2012-01-26T11:24:50Z 326.9855957 2012-01-26T11:25:00Z 326.9855957 2012-01-26T11:25:12Z 326.0241699 2012-01-26T11:25:16Z 326.0241699 2012-01-26T11:25:31Z 326.0241699 2012-01-26T11:25:44Z 323.6209717 2012-01-26T11:26:03Z 322.6596680 2012-01-26T11:26:04Z 318.8143311 2012-01-26T11:26:12Z 313.5272217 2012-01-26T11:26:22Z 306.7978516 2012-01-26T11:26:36Z 301.5106201 2012-01-26T11:26:51Z 300.0687256 2012-01-26T11:26:59Z 298.6267090 2012-01-26T11:27:13Z 296.7041016 2012-01-26T11:27:32Z 296.2235107 2012-01-26T11:27:35Z 293.8200684 2012-01-26T11:27:47Z 292.3781738 2012-01-26T11:28:07Z 293.3393555 2012-01-26T11:28:33Z 294.3007813 2012-01-26T11:28:45Z 293.8200684 2012-01-26T11:28:57Z 294.7813721 2012-01-26T11:29:12Z 293.3393555 2012-01-26T11:29:27Z 292.3781738 2012-01-26T11:29:33Z 291.8974609 2012-01-26T11:29:50Z 296.2235107 2012-01-26T11:29:58Z 299.1072998 2012-01-26T11:30:04Z 301.0299072 2012-01-26T11:30:08Z 302.4719238 2012-01-26T11:30:23Z 304.8752441 2012-01-26T11:30:28Z 304.8752441 2012-01-26T11:30:35Z 301.5106201 2012-01-26T11:30:54Z 301.0299072 2012-01-26T11:31:08Z 301.9913330 2012-01-26T11:31:14Z 302.9525146 2012-01-26T11:31:16Z 304.3946533 2012-01-26T11:31:20Z 301.5106201 2012-01-26T11:31:35Z 296.7041016 2012-01-26T11:31:49Z 296.2235107 2012-01-26T11:31:50Z 290.9361572 2012-01-26T11:32:07Z 288.0522461 2012-01-26T11:32:17Z 285.6488037 2012-01-26T11:32:31Z 285.1682129 2012-01-26T11:32:36Z 283.2456055 2012-01-26T11:32:49Z 282.2843018 2012-01-26T11:33:05Z 281.8035889 2012-01-26T11:33:08Z 281.8035889 2012-01-26T11:33:14Z 281.8035889 2012-01-26T11:33:26Z 282.2843018 2012-01-26T11:33:27Z 284.2069092 2012-01-26T11:33:43Z 283.7261963 2012-01-26T11:33:51Z 283.2456055 2012-01-26T11:33:55Z 279.4002686 2012-01-26T11:34:04Z 278.4389648 2012-01-26T11:34:17Z 274.5937500 2012-01-26T11:34:31Z 271.7097168 2012-01-26T11:34:43Z 270.7484131 2012-01-26T11:34:47Z 270.2677002 2012-01-26T11:34:49Z 268.8258057 2012-01-26T11:34:57Z 266.9031982 2012-01-26T11:35:07Z 266.4224854 2012-01-26T11:35:13Z 266.9031982 2012-01-26T11:35:23Z 267.3839111 2012-01-26T11:35:25Z 266.9031982 2012-01-26T11:35:32Z 269.3065186 2012-01-26T11:35:36Z 271.7097168 2012-01-26T11:36:00Z 273.1518555 2012-01-26T11:36:17Z 273.6324463 2012-01-26T11:36:34Z 274.5937500 2012-01-26T11:36:46Z 274.5937500 2012-01-26T11:36:51Z 272.1904297 2012-01-26T11:37:07Z 267.3839111 2012-01-26T11:37:36Z 266.4224854 2012-01-26T11:37:41Z 265.9418945 2012-01-26T11:37:46Z 265.4613037 2012-01-26T11:38:05Z 265.4613037 2012-01-26T11:38:08Z 266.4224854 2012-01-26T11:38:26Z 269.3065186 2012-01-26T11:38:34Z 269.3065186 2012-01-26T11:38:51Z 269.3065186 2012-01-26T11:39:00Z 270.2677002 2012-01-26T11:39:04Z 270.7484131 2012-01-26T11:39:11Z 274.5937500 2012-01-26T11:39:29Z 276.0356445 2012-01-26T11:39:54Z 276.5163574 2012-01-26T11:40:02Z 276.5163574 2012-01-26T11:40:12Z 276.5163574 2012-01-26T11:40:39Z 276.5163574 2012-01-26T11:40:48Z 276.9970703 2012-01-26T11:40:52Z 277.9582520 2012-01-26T11:40:57Z 277.9582520 2012-01-26T11:41:10Z 278.4389648 2012-01-26T11:41:27Z 277.4776611 2012-01-26T11:41:46Z 276.9970703 2012-01-26T11:41:50Z 277.4776611 2012-01-26T11:41:58Z 280.8424072 2012-01-26T11:42:17Z 280.8424072 2012-01-26T11:42:36Z 283.7261963 2012-01-26T11:42:59Z 285.1682129 2012-01-26T11:43:16Z 286.1295166 2012-01-26T11:43:42Z 288.0522461 2012-01-26T11:44:10Z 297.6654053 2012-01-26T11:44:39Z 320.7370605 2012-01-26T11:45:16Z 329.8695068 2012-01-26T11:45:42Z 329.8695068 2012-01-26T11:46:00Z 331.3115234 2012-01-26T11:46:16Z 331.7921143 2012-01-26T11:46:41Z 332.2728271 2012-01-26T11:46:45Z 334.6761475 2012-01-26T11:46:51Z 336.5988770 2012-01-26T11:47:11Z 341.4052734 2012-01-26T11:47:33Z 342.8472900 2012-01-26T11:47:37Z 347.1732178 2012-01-26T11:47:56Z 347.6539307 2012-01-26T11:47:58Z 348.6152344 2012-01-26T11:48:04Z 348.6152344 2012-01-26T11:48:08Z 351.4991455 2012-01-26T11:48:19Z 351.0184326 2012-01-26T11:48:22Z 353.4218750 2012-01-26T11:48:35Z 362.5543213 2012-01-26T11:49:06Z 363.9963379 2012-01-26T11:49:21Z 363.9963379 2012-01-26T11:49:24Z 363.9963379 2012-01-26T11:49:27Z 364.4769287 2012-01-26T11:49:31Z 364.9576416 2012-01-26T11:50:01Z 364.9576416 2012-01-26T11:50:20Z 364.4769287 2012-01-26T11:50:25Z 364.4769287 2012-01-26T11:50:48Z 365.4383545 2012-01-26T11:51:14Z